Indicators

ANI Pharma Inc (NQ: ANIP )

66.00 +0.50 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.94	30.05	29.20	29.51	87,664	-0.50(-1.67%)
Apr 28, 2022	30.42	30.75	28.77	30.01	104,840	-0.26(-0.86%)
Apr 27, 2022	30.96	31.00	29.58	30.27	147,500	-0.64(-2.07%)
Apr 26, 2022	31.86	31.86	30.57	30.91	99,547	-0.97(-3.04%)
Apr 25, 2022	31.91	32.00	30.94	31.88	74,192	-0.41(-1.27%)
Apr 22, 2022	33.31	33.75	31.82	32.29	80,683	-1.17(-3.50%)
Apr 21, 2022	32.99	33.93	32.66	33.46	141,645	+0.67(+2.04%)
Apr 20, 2022	32.99	33.93	32.48	32.79	102,474	-0.20(-0.61%)
Apr 19, 2022	31.17	33.35	31.02	32.99	94,972	+1.79(+5.74%)
Apr 18, 2022	32.30	32.46	30.79	31.20	127,707	-0.96(-2.99%)
Apr 14, 2022	31.18	32.50	31.18	32.16	83,071	+0.95(+3.04%)
Apr 13, 2022	29.71	31.60	29.71	31.21	84,900	+1.55(+5.23%)
Apr 12, 2022	29.57	30.32	29.30	29.66	96,683	+0.06(+0.20%)
Apr 11, 2022	29.55	30.10	28.76	29.60	145,026	-0.31(-1.04%)
Apr 08, 2022	30.30	30.30	29.81	29.91	45,202	-0.13(-0.43%)
Apr 07, 2022	29.87	30.18	29.48	30.04	85,276	+0.35(+1.18%)
Apr 06, 2022	29.26	29.81	29.13	29.69	89,976	+0.52(+1.78%)
Apr 05, 2022	29.08	29.55	28.80	29.17	120,608	+0.00(+0.00%)
Apr 04, 2022	28.80	29.46	28.50	29.17	58,467	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.