Indicators

ANI Pharma Inc (NQ: ANIP )

67.36 +0.11 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.99	64.80	60.99	64.07	229,569	+3.67(+6.08%)
Feb 27, 2018	60.04	63.55	57.95	60.40	783,815	+2.85(+4.95%)
Feb 26, 2018	57.13	58.81	56.24	57.55	228,216	+0.57(+1.00%)
Feb 23, 2018	57.44	57.96	56.05	56.98	172,499	-0.66(-1.15%)
Feb 22, 2018	58.50	59.59	57.25	57.64	188,571	-0.30(-0.52%)
Feb 21, 2018	57.95	59.79	57.67	57.94	77,314	+0.20(+0.35%)
Feb 20, 2018	58.75	58.88	57.27	57.74	64,745	-1.48(-2.50%)
Feb 16, 2018		59.22	59.22	59.22	0	-0.50(-0.84%)
Feb 15, 2018	59.43	59.75	58.13	59.72	72,186	+0.80(+1.36%)
Feb 14, 2018	57.93	59.72	57.67	58.92	111,602	+0.41(+0.70%)
Feb 13, 2018	57.94	59.16	57.56	58.51	51,890	+0.10(+0.17%)
Feb 12, 2018	58.46	58.94	56.77	58.41	92,320	+0.40(+0.69%)
Feb 09, 2018	58.74	58.88	56.06	58.01	133,947	-0.02(-0.03%)
Feb 08, 2018	59.25	59.50	58.14	58.03	143,714	-1.28(-2.16%)
Feb 07, 2018	58.24	58.24	57.69	59.31	93,301	+0.62(+1.06%)
Feb 06, 2018	57.06	61.43	56.92	58.69	194,980	-0.73(-1.23%)
Feb 05, 2018	60.22	61.43	58.26	59.42	106,807	-1.45(-2.38%)
Feb 02, 2018	66.24	66.24	60.49	60.87	191,157	-6.07(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.