Indicators

ANI Pharma Inc (NQ: ANIP )

66.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.87	32.98	29.09	30.28	163,143	-2.45(-7.49%)
Feb 27, 2014	32.00	33.20	31.45	32.73	118,400	+0.75(+2.35%)
Feb 26, 2014	33.90	34.79	30.59	31.98	190,704	-1.61(-4.79%)
Feb 25, 2014	30.34	34.34	30.10	33.59	317,924	+3.39(+11.23%)
Feb 24, 2014	29.79	30.99	28.59	30.20	160,916	+1.61(+5.63%)
Feb 21, 2014	28.10	30.20	28.00	28.59	336,483	+0.43(+1.53%)
Feb 20, 2014	27.54	29.00	26.21	28.16	496,864	+1.35(+5.04%)
Feb 19, 2014	24.10	28.19	24.00	26.81	703,548	+2.85(+11.89%)
Feb 18, 2014	23.10	24.66	23.09	23.96	261,889	+2.49(+11.60%)
Feb 14, 2014	21.11	21.47	21.47	21.47	69,200	+0.30(+1.42%)
Feb 13, 2014	21.00	21.59	20.90	21.17	25,255	+0.05(+0.24%)
Feb 12, 2014	21.66	21.89	20.81	21.12	74,041	-0.42(-1.95%)
Feb 11, 2014	21.16	22.26	20.50	21.54	61,055	-0.03(-0.14%)
Feb 10, 2014	21.92	22.00	21.30	21.57	19,817	+0.28(+1.32%)
Feb 07, 2014	20.99	22.00	20.56	21.29	32,054	+0.56(+2.70%)
Feb 06, 2014	20.20	22.00	20.20	20.73	43,850	+0.50(+2.47%)
Feb 05, 2014	20.42	20.63	19.51	20.23	55,546	-0.34(-1.65%)
Feb 04, 2014	20.21	21.03	20.21	20.57	56,673	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.