Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 43.69 45.19 41.71 45.02 111,500 +1.15(+2.62%)
Dec 28, 2018 42.87 44.80 41.58 43.87 69,100 +0.91(+2.12%)
Dec 27, 2018 42.46 43.97 42.00 42.96 92,861 -0.09(-0.21%)
Dec 26, 2018 42.00 43.11 41.14 43.05 86,925 +1.29(+3.09%)
Dec 24, 2018 40.57 42.54 36.92 41.76 48,600 +0.59(+1.43%)
Dec 21, 2018 43.91 44.17 40.99 41.17 218,300 -2.57(-5.88%)
Dec 20, 2018 45.37 46.03 43.65 43.74 108,933 -1.73(-3.80%)
Dec 19, 2018 48.13 48.45 44.80 45.47 125,840 -2.43(-5.07%)
Dec 18, 2018 51.26 51.33 47.72 47.90 79,248 -3.06(-6.00%)
Dec 17, 2018 52.57 53.56 50.51 50.96 110,164 -2.08(-3.92%)
Dec 14, 2018 54.76 54.91 52.44 53.04 129,300 -2.09(-3.79%)
Dec 13, 2018 54.54 56.34 54.25 55.13 79,987 +0.67(+1.23%)
Dec 12, 2018 54.97 55.21 53.73 54.46 43,082 -0.05(-0.09%)
Dec 11, 2018 55.46 55.46 52.92 54.51 58,715 -0.41(-0.75%)
Dec 10, 2018 53.33 55.41 51.05 54.92 81,151 +1.42(+2.65%)
Dec 07, 2018 51.49 54.84 51.45 53.50 107,800 +2.02(+3.92%)
Dec 06, 2018 52.21 54.21 51.35 51.48 198,172 -1.36(-2.57%)
Dec 04, 2018 55.34 55.34 52.64 52.84 80,100 -2.51(-4.53%)
Dec 03, 2018 56.32 57.63 53.89 55.35 40,057 -0.24(-0.43%)
Nov 30, 2018 54.20 56.00 54.20 55.59 58,500 +1.37(+2.53%)
Nov 29, 2018 55.33 55.70 53.81 54.22 54,224 -1.47(-2.64%)
Nov 28, 2018 54.94 56.06 53.34 55.69 65,530 +0.70(+1.27%)
Nov 27, 2018 54.01 55.24 53.61 54.99 43,672 +0.78(+1.44%)
Nov 26, 2018 55.36 55.83 53.47 54.21 68,216 -1.07(-1.94%)
Nov 23, 2018 54.75 55.90 53.42 55.28 25,600 +0.16(+0.29%)
Nov 21, 2018 55.12 55.12 55.12 0 +1.66(+3.11%)
Nov 20, 2018 53.02 54.37 52.77 53.46 89,623 -0.10(-0.19%)
Nov 19, 2018 52.91 53.98 52.21 53.56 40,920 +0.63(+1.19%)
Nov 16, 2018 51.94 53.24 51.01 52.93 98,000 +0.94(+1.81%)
Nov 15, 2018 51.89 52.75 50.53 51.99 54,750 -0.11(-0.21%)
Nov 14, 2018 52.15 53.07 51.20 52.10 57,427 +0.35(+0.68%)
Nov 13, 2018 52.63 53.63 51.75 51.75 59,175 -0.72(-1.37%)
Nov 12, 2018 52.67 53.58 51.69 52.47 54,010 -0.19(-0.36%)
Nov 09, 2018 53.86 55.12 52.52 52.66 78,500 -1.38(-2.55%)
Nov 08, 2018 55.23 55.94 53.35 54.04 37,274 -1.23(-2.23%)
Nov 07, 2018 53.88 55.76 52.67 55.27 103,796 +1.75(+3.27%)
Nov 06, 2018 55.00 55.00 48.40 53.52 118,790 +1.94(+3.76%)
Nov 05, 2018 51.92 53.09 50.39 51.58 59,686 -0.33(-0.64%)
Nov 02, 2018 52.24 52.98 51.04 51.91 37,300 -0.19(-0.36%)
Nov 01, 2018 48.79 52.66 48.79 52.10 59,385 +3.57(+7.36%)
Oct 31, 2018 51.08 51.73 48.51 48.53 95,633 -2.07(-4.09%)
Oct 30, 2018 50.13 51.13 50.11 50.60 63,924 +0.46(+0.92%)
Oct 29, 2018 52.01 52.84 50.08 50.14 79,840 -1.40(-2.72%)
Oct 26, 2018 51.04 52.97 50.87 51.54 96,800 -0.14(-0.27%)
Oct 25, 2018 53.24 55.18 51.34 51.68 176,093 -1.42(-2.67%)
Oct 24, 2018 55.62 55.90 52.63 53.10 76,821 -2.53(-4.55%)
Oct 23, 2018 54.25 56.44 53.87 55.63 56,450 +0.69(+1.26%)
Oct 22, 2018 55.20 55.46 52.80 54.94 74,710 -0.06(-0.11%)
Oct 19, 2018 55.98 56.27 54.59 55.00 38,100 -0.94(-1.68%)
Oct 18, 2018 56.24 57.63 55.33 55.94 50,387 -0.50(-0.89%)
Oct 17, 2018 56.13 56.79 55.02 56.44 62,000 +0.17(+0.30%)
Oct 16, 2018 54.83 56.45 53.93 56.27 61,591 +1.70(+3.12%)
Oct 15, 2018 54.31 55.00 53.61 54.57 61,065 +0.19(+0.35%)
Oct 12, 2018 54.87 55.37 53.99 54.38 45,400 +0.40(+0.74%)
Oct 11, 2018 54.23 55.41 53.43 53.98 56,852 -0.40(-0.74%)
Oct 10, 2018 55.50 55.73 54.27 54.38 67,943 -1.12(-2.02%)
Oct 09, 2018 54.73 56.39 54.54 55.50 69,025 +0.74(+1.35%)
Oct 08, 2018 54.95 55.99 53.78 54.76 37,262 -0.23(-0.42%)
Oct 05, 2018 55.96 56.06 54.09 54.99 53,400 -0.97(-1.73%)
Oct 04, 2018 56.17 56.97 54.22 55.96 105,997 -0.36(-0.64%)
Oct 03, 2018 55.63 56.43 55.26 56.32 39,348 +0.81(+1.46%)
Oct 02, 2018 55.98 57.15 55.37 55.51 48,716 -0.63(-1.12%)
Oct 01, 2018 57.00 57.03 55.62 56.14 92,590 -0.40(-0.71%)
Sep 28, 2018 55.93 56.86 55.24 56.54 76,600 +0.57(+1.02%)
Sep 27, 2018 53.66 57.24 52.49 55.97 139,110 +1.92(+3.55%)
Sep 26, 2018 53.45 54.13 52.32 54.05 60,154 +0.73(+1.37%)
Sep 25, 2018 53.70 54.50 53.28 53.32 57,320 -0.24(-0.45%)
Sep 24, 2018 52.83 53.69 52.26 53.56 37,434 +0.61(+1.15%)
Sep 21, 2018 54.38 54.85 52.92 52.95 251,600 -1.37(-2.52%)
Sep 20, 2018 53.46 54.50 52.78 54.32 71,983 +1.00(+1.88%)
Sep 19, 2018 53.54 54.32 52.89 53.32 64,495 -0.21(-0.39%)
Sep 18, 2018 52.94 54.18 52.71 53.53 46,238 +0.53(+1.00%)
Sep 17, 2018 53.64 54.32 52.00 53.00 73,364 -0.62(-1.16%)
Sep 14, 2018 54.03 54.27 53.25 53.62 86,300 -0.45(-0.83%)
Sep 13, 2018 54.64 55.05 53.62 54.07 64,206 -0.33(-0.61%)
Sep 12, 2018 55.27 55.33 53.27 54.40 70,924 -0.99(-1.79%)
Sep 11, 2018 55.18 55.67 54.48 55.39 71,007 +0.13(+0.24%)
Sep 10, 2018 56.24 56.79 54.45 55.26 73,384 -0.89(-1.59%)
Sep 07, 2018 56.45 56.57 54.56 56.15 114,500 -0.45(-0.80%)
Sep 06, 2018 57.99 57.99 56.16 56.60 150,587 -1.32(-2.28%)
Sep 05, 2018 57.49 58.89 56.95 57.92 99,806 +0.44(+0.77%)
Sep 04, 2018 58.09 58.49 56.62 57.48 71,569 -0.72(-1.24%)
Aug 31, 2018 58.20 58.20 58.20 0 +0.91(+1.59%)
Aug 30, 2018 57.70 57.70 56.24 57.29 58,591 -0.47(-0.81%)
Aug 29, 2018 57.22 57.78 56.77 57.76 44,215 +0.54(+0.94%)
Aug 28, 2018 57.29 57.57 57.00 57.22 32,909 -0.08(-0.14%)
Aug 27, 2018 57.48 58.25 56.93 57.30 89,498 -0.01(-0.02%)
Aug 24, 2018 57.29 57.98 56.91 57.31 37,500 +0.01(+0.02%)
Aug 23, 2018 57.41 58.30 56.75 57.30 81,617 -0.03(-0.05%)
Aug 22, 2018 56.71 57.44 56.08 57.33 67,497 +0.62(+1.09%)
Aug 21, 2018 56.17 57.09 55.67 56.71 80,442 +0.58(+1.03%)
Aug 20, 2018 56.28 56.63 55.62 56.13 68,810 -0.28(-0.50%)
Aug 17, 2018 55.77 56.47 55.03 56.41 76,200 +0.59(+1.06%)
Aug 16, 2018 56.28 57.23 55.41 55.82 96,050 -0.18(-0.32%)
Aug 15, 2018 56.85 56.85 54.80 56.00 138,239 -1.15(-2.01%)
Aug 14, 2018 57.30 57.82 56.80 57.15 68,965 -0.08(-0.14%)
Aug 13, 2018 56.94 57.44 56.60 57.23 66,533 +0.19(+0.33%)
Aug 10, 2018 56.31 57.65 56.24 57.04 70,200 +0.33(+0.58%)
Aug 09, 2018 56.89 57.28 55.99 56.71 86,903 -0.35(-0.61%)
Aug 08, 2018 55.60 57.39 54.56 57.06 294,913 +0.62(+1.10%)
Aug 07, 2018 55.25 60.89 49.76 56.44 927,532 -9.18(-13.99%)
Aug 06, 2018 64.78 65.83 64.31 65.62 55,748 +0.59(+0.91%)
Aug 03, 2018 65.85 67.27 64.64 65.03 58,800 -0.93(-1.41%)
Aug 02, 2018 65.51 67.07 65.50 65.96 81,846 -0.14(-0.21%)
Aug 01, 2018 66.96 68.50 65.75 66.10 97,430 -0.85(-1.27%)
Jul 31, 2018 67.81 69.23 66.64 66.95 139,053 -0.46(-0.68%)
Jul 30, 2018 68.22 69.47 66.50 67.41 109,745 -0.67(-0.98%)
Jul 27, 2018 70.74 70.98 66.65 68.08 98,600 -2.65(-3.75%)
Jul 26, 2018 71.22 71.75 70.25 70.73 34,769 -0.51(-0.72%)
Jul 25, 2018 70.72 71.97 70.47 71.24 152,175 +0.25(+0.35%)
Jul 24, 2018 70.66 71.19 70.00 70.99 75,787 +0.71(+1.01%)
Jul 23, 2018 69.03 70.99 68.76 70.28 55,171 -0.21(-0.30%)
Jul 20, 2018 70.75 71.19 69.42 70.49 63,416 -0.07(-0.10%)
Jul 19, 2018 70.85 70.85 69.89 70.56 37,695 -0.30(-0.42%)
Jul 18, 2018 69.99 71.19 69.38 70.86 56,355 +0.79(+1.13%)
Jul 17, 2018 70.22 70.90 69.25 70.07 61,038 -0.24(-0.34%)
Jul 16, 2018 70.89 71.10 69.03 70.31 71,636 -0.57(-0.80%)
Jul 13, 2018 71.45 71.70 70.45 70.88 48,124 -0.40(-0.56%)
Jul 12, 2018 71.56 71.96 70.79 71.28 62,430 +0.13(+0.18%)
Jul 11, 2018 70.93 71.64 70.57 71.15 92,616 -0.01(-0.01%)
Jul 10, 2018 71.34 72.12 70.00 71.16 151,131 -0.18(-0.25%)
Jul 09, 2018 71.20 72.46 70.47 71.34 78,865 +0.34(+0.48%)
Jul 06, 2018 68.19 72.81 68.19 71.00 289,971 +2.86(+4.20%)
Jul 05, 2018 68.33 68.62 67.56 68.14 103,441 +0.24(+0.35%)
Jul 03, 2018 67.90 67.90 67.90 0 +0.00(+0.00%)
Jul 02, 2018 66.61 67.96 65.86 67.90 97,413 +1.10(+1.65%)
Jun 29, 2018 67.83 67.83 66.11 66.80 39,513 -0.67(-0.99%)
Jun 28, 2018 65.88 68.32 65.56 67.47 84,155 +1.40(+2.12%)
Jun 27, 2018 67.80 68.58 65.73 66.07 108,590 -1.65(-2.44%)
Jun 26, 2018 67.94 68.58 66.77 67.72 55,758 -0.19(-0.28%)
Jun 25, 2018 67.74 68.30 67.14 67.91 95,588 -0.17(-0.25%)
Jun 22, 2018 67.80 68.19 66.84 68.08 99,305 +0.50(+0.74%)
Jun 21, 2018 67.97 68.16 67.27 67.58 68,226 -0.38(-0.56%)
Jun 20, 2018 67.48 68.09 67.24 67.96 79,158 +0.76(+1.13%)
Jun 19, 2018 66.57 66.57 66.33 67.20 59,490 +0.22(+0.33%)
Jun 18, 2018 67.37 67.52 65.69 66.98 50,483 -0.41(-0.61%)
Jun 15, 2018 67.47 66.34 67.39 110,948 +1.05(+1.58%)
Jun 14, 2018 66.33 67.10 65.41 66.34 72,414 +0.10(+0.15%)
Jun 13, 2018 67.47 67.58 64.27 66.24 114,100 -0.98(-1.46%)
Jun 12, 2018 67.14 67.71 66.55 67.22 80,033 +0.83(+1.25%)
Jun 11, 2018 66.09 67.61 65.53 66.39 64,380 +0.29(+0.44%)
Jun 08, 2018 65.20 66.69 64.76 66.10 66,169 +0.71(+1.09%)
Jun 07, 2018 65.69 67.00 64.39 65.39 59,462 -0.47(-0.71%)
Jun 06, 2018 63.70 66.75 63.58 65.86 155,260 +2.30(+3.62%)
Jun 05, 2018 63.38 64.00 62.37 63.56 101,120 +0.10(+0.16%)
Jun 04, 2018 63.19 63.74 62.25 63.46 93,904 +0.50(+0.79%)
Jun 01, 2018 63.53 64.15 62.63 62.96 88,766 -0.33(-0.52%)
May 31, 2018 62.96 63.42 62.27 63.29 52,838 +0.34(+0.54%)
May 30, 2018 62.24 64.23 62.24 62.95 141,094 +0.87(+1.40%)
May 29, 2018 61.93 63.90 61.13 62.08 116,782 -0.19(-0.31%)
May 25, 2018 62.27 62.27 62.27 0 -0.67(-1.06%)
May 24, 2018 62.50 63.23 61.84 62.94 55,087 +0.49(+0.78%)
May 23, 2018 61.59 62.78 61.59 62.45 65,590 +0.77(+1.25%)
May 22, 2018 63.84 63.84 61.31 61.68 94,387 -2.15(-3.37%)
May 21, 2018 64.62 64.81 63.33 63.83 40,421 -0.60(-0.93%)
May 18, 2018 64.91 64.91 64.05 64.43 65,357 -0.18(-0.28%)
May 17, 2018 62.82 64.99 62.39 64.61 84,179 +1.62(+2.57%)
May 16, 2018 62.13 63.21 61.85 62.99 99,094 +1.02(+1.65%)
May 15, 2018 61.08 62.17 60.49 61.97 76,200 +0.65(+1.06%)
May 14, 2018 61.89 62.92 60.57 61.32 102,972 -0.64(-1.03%)
May 11, 2018 61.55 62.39 61.15 61.96 112,531 +0.67(+1.09%)
May 10, 2018 62.39 62.97 60.13 61.29 89,672 -0.71(-1.15%)
May 09, 2018 61.79 62.41 57.45 62.00 138,055 +0.89(+1.46%)
May 08, 2018 56.25 61.44 56.25 61.11 69,440 +1.45(+2.43%)
May 07, 2018 59.41 61.21 58.71 59.66 106,642 +0.27(+0.45%)
May 04, 2018 58.13 61.29 58.13 59.39 37,246 +1.04(+1.78%)
May 03, 2018 59.17 60.26 57.67 58.35 46,319 -0.99(-1.67%)
May 02, 2018 59.34 60.31 58.46 59.34 95,493 +0.24(+0.41%)
May 01, 2018 59.24 59.71 58.29 59.10 45,676 -0.25(-0.42%)
Apr 30, 2018 58.23 59.49 57.96 59.35 77,856 +1.38(+2.38%)
Apr 27, 2018 58.69 58.78 57.45 57.97 47,646 -0.71(-1.21%)
Apr 26, 2018 58.41 59.15 57.56 58.68 72,731 +0.27(+0.46%)
Apr 25, 2018 58.03 58.85 56.54 58.41 57,650 +0.37(+0.64%)
Apr 24, 2018 58.90 59.72 57.31 58.04 57,012 -0.68(-1.16%)
Apr 23, 2018 60.10 61.29 57.56 58.72 80,149 -1.25(-2.08%)
Apr 20, 2018 60.23 60.30 59.04 59.97 44,606 -0.67(-1.10%)
Apr 19, 2018 61.32 62.48 59.79 60.64 105,059 -0.99(-1.61%)
Apr 18, 2018 61.28 62.74 61.17 61.63 99,671 +0.49(+0.80%)
Apr 17, 2018 60.52 61.60 59.58 61.14 44,521 +0.93(+1.54%)
Apr 16, 2018 59.87 60.31 58.47 60.21 35,033 +0.69(+1.16%)
Apr 13, 2018 60.61 60.74 59.02 59.52 36,148 -0.98(-1.62%)
Apr 12, 2018 60.89 61.32 59.58 60.50 47,932 +0.09(+0.15%)
Apr 11, 2018 59.06 60.74 58.54 60.41 91,858 +1.10(+1.85%)
Apr 10, 2018 58.35 59.42 57.81 59.31 51,831 +1.66(+2.88%)
Apr 09, 2018 57.53 58.76 57.04 57.65 72,696 +0.59(+1.03%)
Apr 06, 2018 59.06 59.48 56.49 57.06 54,238 -2.51(-4.21%)
Apr 05, 2018 59.61 60.79 59.00 59.57 56,472 +0.26(+0.44%)
Apr 04, 2018 56.90 59.96 56.58 59.31 87,933 +2.00(+3.49%)
Apr 03, 2018 56.73 58.29 56.25 57.31 61,766 +0.93(+1.65%)
Apr 02, 2018 57.96 58.21 56.07 56.38 77,930 -1.84(-3.16%)
Mar 29, 2018 58.22 58.22 58.22 0 +0.13(+0.22%)
Mar 28, 2018 57.68 58.51 57.26 58.09 102,799 +0.41(+0.71%)
Mar 27, 2018 59.07 59.07 57.23 57.68 113,863 -1.39(-2.35%)
Mar 26, 2018 59.17 60.75 57.19 59.07 77,929 +0.43(+0.73%)
Mar 23, 2018 59.56 60.65 58.46 58.64 90,641 -0.95(-1.59%)
Mar 22, 2018 59.92 61.89 58.75 59.59 99,483 -0.92(-1.52%)
Mar 21, 2018 59.47 60.99 59.41 60.51 70,134 +1.14(+1.92%)
Mar 20, 2018 60.42 60.75 58.44 59.37 51,426 -0.93(-1.54%)
Mar 19, 2018 61.44 61.44 60.05 60.30 88,408 -1.54(-2.49%)
Mar 16, 2018 59.78 62.31 59.65 61.84 230,826 +2.09(+3.50%)
Mar 15, 2018 62.15 62.90 59.26 59.75 165,868 -2.29(-3.69%)
Mar 14, 2018 62.83 63.12 61.55 62.04 109,158 -0.42(-0.67%)
Mar 13, 2018 62.83 63.20 61.08 62.46 177,684 -0.29(-0.46%)
Mar 12, 2018 62.83 63.54 62.39 62.75 103,252 -0.13(-0.21%)
Mar 09, 2018 63.31 63.33 62.52 62.88 154,966 -0.07(-0.11%)
Mar 08, 2018 64.26 64.27 62.18 62.95 141,449 -1.21(-1.89%)
Mar 07, 2018 64.29 64.16 147,014 +0.66(+1.04%)
Mar 06, 2018 64.24 64.70 61.40 63.50 230,313 -0.37(-0.58%)
Mar 05, 2018 62.52 64.42 61.46 63.87 206,068 +1.18(+1.88%)
Mar 02, 2018 60.51 63.70 60.21 62.69 174,463 +1.67(+2.74%)
Mar 01, 2018 64.11 64.11 59.38 61.02 252,899 -3.05(-4.76%)
Feb 28, 2018 60.99 64.80 60.99 64.07 229,569 +3.67(+6.08%)
Feb 27, 2018 60.04 63.55 57.95 60.40 783,815 +2.85(+4.95%)
Feb 26, 2018 57.13 58.81 56.24 57.55 228,216 +0.57(+1.00%)
Feb 23, 2018 57.44 57.96 56.05 56.98 172,499 -0.66(-1.15%)
Feb 22, 2018 58.50 59.59 57.25 57.64 188,571 -0.30(-0.52%)
Feb 21, 2018 57.95 59.79 57.67 57.94 77,314 +0.20(+0.35%)
Feb 20, 2018 58.75 58.88 57.27 57.74 64,745 -1.48(-2.50%)
Feb 16, 2018 59.22 59.22 59.22 0 -0.50(-0.84%)
Feb 15, 2018 59.43 59.75 58.13 59.72 72,186 +0.80(+1.36%)
Feb 14, 2018 57.93 59.72 57.67 58.92 111,602 +0.41(+0.70%)
Feb 13, 2018 57.94 59.16 57.56 58.51 51,890 +0.10(+0.17%)
Feb 12, 2018 58.46 58.94 56.77 58.41 92,320 +0.40(+0.69%)
Feb 09, 2018 58.74 58.88 56.06 58.01 133,947 -0.02(-0.03%)
Feb 08, 2018 59.25 59.50 58.14 58.03 143,714 -1.28(-2.16%)
Feb 07, 2018 58.24 58.24 57.69 59.31 93,301 +0.62(+1.06%)
Feb 06, 2018 57.06 61.43 56.92 58.69 194,980 -0.73(-1.23%)
Feb 05, 2018 60.22 61.43 58.26 59.42 106,807 -1.45(-2.38%)
Feb 02, 2018 66.24 66.24 60.49 60.87 191,157 -6.07(-9.07%)
Feb 01, 2018 67.15 67.84 66.03 66.94 78,307 -0.22(-0.33%)
Jan 31, 2018 67.46 68.50 66.06 67.16 134,673 -0.31(-0.46%)
Jan 30, 2018 68.81 68.94 68.81 67.47 99,280 -2.33(-3.34%)
Jan 29, 2018 68.23 70.95 68.23 69.80 120,099 +1.48(+2.17%)
Jan 26, 2018 68.28 69.03 67.59 68.32 55,294 +0.36(+0.53%)
Jan 25, 2018 69.83 69.90 67.55 67.96 121,584 -1.47(-2.12%)
Jan 24, 2018 70.77 71.12 68.57 69.43 114,998 -1.47(-2.07%)
Jan 23, 2018 70.18 72.85 69.95 70.90 149,820 +0.42(+0.60%)
Jan 22, 2018 70.42 70.55 68.72 70.48 149,799 +0.54(+0.77%)
Jan 19, 2018 69.82 70.34 68.75 69.94 91,212 +0.20(+0.29%)
Jan 18, 2018 70.75 70.75 68.77 69.74 91,395 -1.25(-1.76%)
Jan 17, 2018 70.82 72.44 68.55 70.99 89,693 +0.67(+0.95%)
Jan 16, 2018 71.94 73.49 70.11 70.32 74,599 -1.98(-2.74%)
Jan 12, 2018 72.30 72.30 72.30 0 +1.24(+1.75%)
Jan 11, 2018 69.00 71.15 69.00 71.06 70,658 +2.42(+3.53%)
Jan 10, 2018 68.37 69.02 67.30 68.64 66,868 +0.18(+0.26%)
Jan 09, 2018 68.93 69.42 67.95 68.46 55,828 -0.37(-0.54%)
Jan 08, 2018 69.50 69.68 67.55 68.83 101,005 -0.58(-0.84%)
Jan 05, 2018 72.10 72.10 68.98 69.41 193,399 -3.00(-4.14%)
Jan 04, 2018 70.85 73.40 70.02 72.41 172,766 +1.78(+2.52%)
Jan 03, 2018 68.78 70.93 66.75 70.63 142,361 +1.90(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.