Indicators

ANI Pharma Inc (NQ: ANIP )

65.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.77	44.74	42.77	44.73	72,951	+1.98(+4.63%)
Jan 30, 2023	43.47	43.95	42.09	42.75	44,332	-0.86(-1.97%)
Jan 27, 2023	43.13	43.79	42.80	43.61	32,801	+0.08(+0.18%)
Jan 26, 2023	43.81	44.31	42.98	43.53	39,544	-0.07(-0.16%)
Jan 25, 2023	43.30	43.74	42.74	43.60	19,580	+0.07(+0.16%)
Jan 24, 2023	41.89	43.89	41.89	43.53	30,107	+0.55(+1.28%)
Jan 23, 2023	41.92	43.34	40.96	42.98	67,767	+0.96(+2.28%)
Jan 20, 2023	42.14	42.16	41.35	42.02	72,499	+0.39(+0.94%)
Jan 19, 2023	41.42	41.72	40.97	41.63	67,358	-0.01(-0.02%)
Jan 18, 2023	42.35	42.95	41.22	41.64	62,700	-0.21(-0.50%)
Jan 17, 2023	43.93	43.93	41.84	41.85	48,426	-2.10(-4.78%)
Jan 13, 2023	42.35	44.22	42.35	43.95	77,732	+0.95(+2.21%)
Jan 12, 2023	41.10	43.08	41.10	43.00	83,775	+1.79(+4.34%)
Jan 11, 2023	42.25	42.95	40.79	41.21	70,774	-1.05(-2.48%)
Jan 10, 2023	41.92	42.42	40.87	42.26	78,924	+0.01(+0.02%)
Jan 09, 2023	43.92	44.00	41.12	42.25	80,748	-1.67(-3.80%)
Jan 06, 2023	40.47	44.86	40.10	43.92	226,244	+4.09(+10.27%)
Jan 05, 2023	39.23	40.57	39.00	39.83	101,016	+0.48(+1.22%)
Jan 04, 2023	40.10	40.40	38.89	39.35	63,299	-0.69(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.