Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.54 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.95	48.21	45.45	46.97	698,600	+1.53(+3.37%)
Jan 28, 2021	46.25	46.54	44.79	45.44	630,978	-0.40(-0.87%)
Jan 27, 2021	48.07	48.57	45.76	45.84	784,837	-2.20(-4.58%)
Jan 26, 2021	49.61	50.25	47.89	48.04	553,325	-1.46(-2.95%)
Jan 25, 2021	47.86	49.75	47.02	49.50	827,028	+2.03(+4.28%)
Jan 22, 2021	47.02	47.95	46.33	47.47	550,000	-0.28(-0.59%)
Jan 21, 2021	46.22	47.99	44.78	47.75	1,275,683	+1.79(+3.89%)
Jan 20, 2021	46.99	48.29	45.82	45.96	559,381	-0.59(-1.27%)
Jan 19, 2021	46.21	47.14	45.68	46.55	1,324,459	+0.88(+1.93%)
Jan 15, 2021	45.99	46.50	44.26	45.67	1,442,600	-0.28(-0.61%)
Jan 14, 2021	47.42	47.42	45.79	45.95	591,631	-0.55(-1.18%)
Jan 13, 2021	46.40	48.01	46.30	46.50	1,115,590	-0.03(-0.06%)
Jan 12, 2021	46.73	48.40	45.81	46.53	568,717	-0.19(-0.41%)
Jan 11, 2021	45.61	47.49	44.76	46.72	676,146	+0.89(+1.94%)
Jan 08, 2021	46.96	47.97	45.29	45.83	652,800	-0.83(-1.78%)
Jan 07, 2021	44.60	47.27	43.77	46.66	818,977	+2.43(+5.49%)
Jan 06, 2021	44.02	45.16	43.44	44.23	646,411	-0.06(-0.14%)
Jan 05, 2021	43.78	44.72	43.64	44.29	985,252	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.