Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agios Pharmaceuticals (NQ: AGIO )

35.09 +1.43 (+4.25%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 50.37 50.98 48.02 48.95 544,219 -1.58(-3.13%)
Apr 28, 2016 50.69 52.67 49.75 50.53 408,185 -0.38(-0.75%)
Apr 27, 2016 51.83 52.92 50.20 50.91 465,873 -1.33(-2.55%)
Apr 26, 2016 53.19 53.67 50.39 52.24 508,754 -0.97(-1.82%)
Apr 25, 2016 54.53 56.72 52.56 53.21 867,770 -1.33(-2.44%)
Apr 22, 2016 54.28 55.15 52.20 54.54 515,909 +0.21(+0.39%)
Apr 21, 2016 49.17 54.48 49.17 54.33 663,764 +5.14(+10.45%)
Apr 20, 2016 49.69 50.17 48.24 49.19 400,640 -0.18(-0.36%)
Apr 19, 2016 50.49 50.76 48.33 49.37 515,081 -1.07(-2.12%)
Apr 18, 2016 48.14 51.20 47.66 50.44 506,507 +1.86(+3.83%)
Apr 15, 2016 48.87 48.99 47.44 48.58 384,936 -0.54(-1.10%)
Apr 14, 2016 49.31 49.60 47.79 49.12 634,221 -0.40(-0.81%)
Apr 13, 2016 47.15 49.82 46.68 49.52 578,301 +2.97(+6.38%)
Apr 12, 2016 45.56 47.25 44.44 46.55 478,967 +1.09(+2.40%)
Apr 11, 2016 47.92 48.10 45.30 45.46 488,456 -1.94(-4.09%)
Apr 08, 2016 48.04 48.76 45.56 47.40 582,483 +0.36(+0.77%)
Apr 07, 2016 48.00 50.08 46.91 47.04 852,395 -1.27(-2.63%)
Apr 06, 2016 43.01 48.39 42.92 48.31 881,659 +5.59(+13.09%)
Apr 05, 2016 43.03 44.72 41.98 42.72 463,316 -1.05(-2.40%)
Apr 04, 2016 42.18 45.87 41.50 43.77 823,799 +1.94(+4.64%)
Apr 01, 2016 40.51 42.85 39.36 41.83 551,673 +1.23(+3.03%)
Mar 31, 2016 37.87 41.96 37.52 40.60 774,935 +2.71(+7.15%)
Mar 30, 2016 38.02 39.95 37.09 37.89 919,684 +0.91(+2.46%)
Mar 29, 2016 35.92 37.42 34.31 36.98 567,158 +0.81(+2.24%)
Mar 28, 2016 38.29 38.35 36.00 36.17 512,692 -1.74(-4.59%)
Mar 24, 2016 36.76 37.91 37.91 37.91 727,300 +0.84(+2.27%)
Mar 23, 2016 39.84 40.88 37.02 37.07 766,750 -2.80(-7.02%)
Mar 22, 2016 36.25 40.44 36.16 39.87 1,030,452 +3.62(+9.99%)
Mar 21, 2016 35.78 37.72 35.25 36.25 765,897 +0.15(+0.42%)
Mar 18, 2016 36.00 36.70 34.48 36.10 1,281,181 +0.21(+0.59%)
Mar 17, 2016 36.71 37.15 34.45 35.89 685,880 -0.85(-2.31%)
Mar 16, 2016 37.25 38.35 35.00 36.74 506,776 -0.71(-1.90%)
Mar 15, 2016 40.27 40.77 36.90 37.45 614,665 -3.55(-8.66%)
Mar 14, 2016 39.70 41.93 39.45 41.00 523,092 +1.09(+2.73%)
Mar 11, 2016 38.60 40.07 38.04 39.91 361,627 +2.04(+5.39%)
Mar 10, 2016 39.96 41.23 36.98 37.87 645,366 -1.68(-4.25%)
Mar 09, 2016 42.26 42.82 39.03 39.55 625,767 -1.94(-4.68%)
Mar 08, 2016 47.41 48.02 41.37 41.49 654,850 -6.23(-13.06%)
Mar 07, 2016 44.31 48.70 42.29 47.72 747,035 +3.40(+7.67%)
Mar 04, 2016 42.90 46.27 41.44 44.32 804,737 +1.36(+3.17%)
Mar 03, 2016 43.88 44.59 41.90 42.96 750,332 -0.84(-1.92%)
Mar 02, 2016 43.07 45.89 42.34 43.80 1,463,286 +0.38(+0.88%)
Mar 01, 2016 38.77 43.53 38.22 43.42 1,800,221 +5.07(+13.22%)
Feb 29, 2016 39.57 40.97 38.13 38.35 732,098 -1.36(-3.42%)
Feb 26, 2016 37.50 39.85 37.43 39.71 637,789 +2.62(+7.06%)
Feb 25, 2016 38.24 40.00 36.30 37.09 725,384 -1.23(-3.21%)
Feb 24, 2016 37.52 38.63 35.30 38.32 648,923 +0.12(+0.31%)
Feb 23, 2016 38.95 39.74 36.78 38.20 617,791 -0.76(-1.95%)
Feb 22, 2016 39.18 40.86 38.29 38.96 735,245 +0.52(+1.35%)
Feb 19, 2016 37.00 39.25 36.72 38.44 625,164 +1.29(+3.47%)
Feb 18, 2016 39.04 42.09 35.01 37.15 1,681,261 -4.78(-11.40%)
Feb 17, 2016 40.34 43.43 39.19 41.93 1,048,904 +2.17(+5.46%)
Feb 16, 2016 38.50 40.78 38.28 39.76 669,414 +2.00(+5.30%)
Feb 12, 2016 36.23 37.76 37.76 37.76 691,100 +2.00(+5.59%)
Feb 11, 2016 35.49 37.98 34.45 35.76 727,075 -0.72(-1.97%)
Feb 10, 2016 37.12 40.00 36.00 36.48 778,866 +0.14(+0.39%)
Feb 09, 2016 34.91 39.39 34.17 36.34 692,332 +0.43(+1.20%)
Feb 08, 2016 36.99 37.86 35.71 35.91 891,807 -2.09(-5.50%)
Feb 05, 2016 37.86 38.40 33.50 38.00 2,644,395 +0.06(+0.16%)
Feb 04, 2016 36.85 41.06 36.22 37.94 1,735,693 +1.14(+3.10%)
Feb 03, 2016 37.54 38.25 33.57 36.80 1,560,160 -0.35(-0.94%)
Feb 02, 2016 41.44 41.44 36.56 37.15 1,697,246 -5.16(-12.20%)
Feb 01, 2016 42.47 43.44 38.85 42.31 1,235,828 +0.09(+0.21%)
Jan 29, 2016 43.46 45.32 40.21 42.22 1,254,450 -1.43(-3.28%)
Jan 28, 2016 46.64 47.69 43.07 43.65 643,498 -2.45(-5.31%)
Jan 27, 2016 51.11 52.49 46.00 46.10 1,028,236 -5.29(-10.29%)
Jan 26, 2016 55.28 55.28 49.39 51.39 959,828 -3.88(-7.02%)
Jan 25, 2016 53.37 58.00 53.01 55.27 927,814 +1.17(+2.16%)
Jan 22, 2016 53.27 55.35 51.54 54.10 591,965 +2.07(+3.98%)
Jan 21, 2016 49.94 56.56 49.17 52.03 1,058,202 +1.48(+2.93%)
Jan 20, 2016 44.59 51.22 43.00 50.55 850,816 +4.72(+10.30%)
Jan 19, 2016 50.39 51.78 44.62 45.83 1,017,283 -4.52(-8.98%)
Jan 15, 2016 45.84 50.35 50.35 50.35 2,674,000 +1.59(+3.27%)
Jan 14, 2016 45.87 50.36 43.54 48.76 835,001 +3.73(+8.27%)
Jan 13, 2016 51.97 54.41 45.01 45.03 989,950 -6.51(-12.63%)
Jan 12, 2016 48.14 55.02 47.02 51.54 1,215,331 +4.12(+8.69%)
Jan 11, 2016 52.63 52.94 45.12 47.42 911,081 -4.27(-8.26%)
Jan 08, 2016 55.30 56.55 51.22 51.69 681,437 -3.06(-5.59%)
Jan 07, 2016 54.36 56.18 51.50 54.75 580,896 -1.12(-2.00%)
Jan 06, 2016 63.36 63.74 55.52 55.87 1,005,731 -8.56(-13.29%)
Jan 05, 2016 64.11 66.87 63.18 64.43 449,259 +0.79(+1.24%)
Jan 04, 2016 63.52 65.61 62.28 63.64 573,090 -1.28(-1.97%)
Dec 31, 2015 64.92 64.92 64.92 64.92 310,300 -0.18(-0.28%)
Dec 30, 2015 67.03 67.98 64.89 65.10 312,508 -2.41(-3.57%)
Dec 29, 2015 63.69 67.98 63.20 67.51 561,537 +4.38(+6.94%)
Dec 28, 2015 65.59 66.83 62.27 63.13 519,097 -2.89(-4.38%)
Dec 24, 2015 63.28 66.02 66.02 66.02 345,200 +3.21(+5.11%)
Dec 23, 2015 61.91 65.98 61.07 62.81 629,844 +1.47(+2.40%)
Dec 22, 2015 64.93 64.95 59.51 61.34 858,215 -3.10(-4.81%)
Dec 21, 2015 57.11 64.71 57.00 64.44 1,219,649 +7.99(+14.15%)
Dec 18, 2015 55.61 60.57 55.55 56.45 1,674,702 +0.88(+1.58%)
Dec 17, 2015 55.51 56.63 53.71 55.57 572,877 +0.16(+0.29%)
Dec 16, 2015 51.27 56.10 50.78 55.41 645,799 +4.88(+9.66%)
Dec 15, 2015 49.05 51.38 48.97 50.53 415,416 +1.90(+3.91%)
Dec 14, 2015 53.77 54.13 48.20 48.63 563,890 -5.11(-9.51%)
Dec 11, 2015 54.16 54.75 53.00 53.74 520,453 -0.99(-1.81%)
Dec 10, 2015 52.58 54.95 51.91 54.73 426,798 +2.33(+4.45%)
Dec 09, 2015 51.96 53.00 51.31 52.40 406,240 +0.09(+0.17%)
Dec 08, 2015 50.00 52.75 48.72 52.31 778,072 +3.05(+6.19%)
Dec 07, 2015 51.50 54.75 48.00 49.26 1,670,286 -12.63(-20.41%)
Dec 04, 2015 60.15 62.24 58.83 61.89 393,649 +2.02(+3.37%)
Dec 03, 2015 64.89 64.92 59.68 59.87 431,961 -4.40(-6.85%)
Dec 02, 2015 63.89 66.67 63.73 64.27 250,101 -0.01(-0.02%)
Dec 01, 2015 65.27 65.38 62.33 64.28 437,072 -0.31(-0.48%)
Nov 30, 2015 69.05 69.67 63.97 64.59 459,890 -4.46(-6.46%)
Nov 27, 2015 69.14 71.49 68.12 69.05 228,161 +0.53(+0.77%)
Nov 25, 2015 63.03 68.52 68.52 68.52 485,000 +5.24(+8.28%)
Nov 24, 2015 63.95 64.66 62.53 63.28 273,711 -0.88(-1.37%)
Nov 23, 2015 62.32 66.25 62.32 64.16 413,235 +1.69(+2.71%)
Nov 20, 2015 62.04 62.74 60.56 62.47 291,221 +0.81(+1.31%)
Nov 19, 2015 64.09 64.80 60.09 61.66 357,031 -2.38(-3.72%)
Nov 18, 2015 60.00 64.21 59.76 64.04 350,284 +4.17(+6.97%)
Nov 17, 2015 59.38 61.76 58.34 59.87 415,367 +0.74(+1.25%)
Nov 16, 2015 63.05 63.05 57.85 59.13 560,867 -4.33(-6.82%)
Nov 13, 2015 63.19 65.25 63.03 63.46 233,806 -0.37(-0.58%)
Nov 12, 2015 65.66 66.86 63.30 63.83 512,400 -2.30(-3.48%)
Nov 11, 2015 66.92 67.44 64.34 66.13 402,890 +0.01(+0.02%)
Nov 10, 2015 65.02 67.11 61.69 66.12 857,183 +1.08(+1.66%)
Nov 09, 2015 71.40 71.76 63.90 65.04 2,005,546 -10.79(-14.23%)
Nov 06, 2015 74.62 76.29 71.00 75.83 484,183 +0.58(+0.77%)
Nov 05, 2015 74.28 77.48 70.00 75.25 767,134 -2.63(-3.38%)
Nov 04, 2015 78.19 78.66 74.71 77.88 592,615 -0.53(-0.68%)
Nov 03, 2015 77.52 81.77 77.20 78.41 592,761 +0.51(+0.65%)
Nov 02, 2015 73.41 78.59 72.91 77.90 574,222 +5.04(+6.92%)
Oct 30, 2015 75.40 75.97 72.50 72.86 565,423 -2.58(-3.42%)
Oct 29, 2015 73.50 78.30 72.02 75.44 662,396 +1.95(+2.65%)
Oct 28, 2015 80.46 80.46 72.25 73.49 958,662 -7.45(-9.20%)
Oct 27, 2015 64.00 81.49 64.00 80.94 2,193,228 +16.09(+24.81%)
Oct 26, 2015 61.59 65.57 59.02 64.85 827,197 +3.13(+5.07%)
Oct 23, 2015 62.36 62.50 60.26 61.72 723,009 +0.24(+0.39%)
Oct 22, 2015 63.11 63.98 58.80 61.48 1,120,615 -1.35(-2.15%)
Oct 21, 2015 63.91 64.68 58.62 62.83 1,185,394 -0.98(-1.54%)
Oct 20, 2015 68.44 68.74 62.18 63.81 962,743 -4.38(-6.43%)
Oct 19, 2015 71.93 71.98 66.50 68.19 1,055,491 -2.75(-3.87%)
Oct 16, 2015 76.31 76.60 68.11 70.94 1,653,420 -5.47(-7.16%)
Oct 15, 2015 70.77 77.00 69.60 76.41 751,693 +5.28(+7.42%)
Oct 14, 2015 70.29 73.01 68.16 71.13 763,843 +1.46(+2.10%)
Oct 13, 2015 73.15 75.95 69.52 69.67 692,793 -3.92(-5.33%)
Oct 12, 2015 72.79 75.25 72.15 73.59 539,767 +1.42(+1.97%)
Oct 09, 2015 69.95 73.35 68.51 72.17 431,665 +2.22(+3.17%)
Oct 08, 2015 72.60 72.83 67.52 69.95 689,808 -2.95(-4.05%)
Oct 07, 2015 70.84 73.45 68.13 72.90 666,299 +2.08(+2.94%)
Oct 06, 2015 72.88 72.90 64.00 70.82 821,346 -1.73(-2.38%)
Oct 05, 2015 77.36 79.14 70.54 72.55 1,073,337 -3.54(-4.65%)
Oct 02, 2015 72.70 79.99 70.74 76.09 961,899 +1.68(+2.26%)
Oct 01, 2015 70.76 74.60 67.69 74.41 754,310 +3.82(+5.41%)
Sep 30, 2015 69.11 72.05 68.63 70.59 915,662 +2.31(+3.38%)
Sep 29, 2015 74.06 76.28 67.52 68.28 965,456 -5.22(-7.10%)
Sep 28, 2015 80.32 80.49 72.73 73.50 668,930 -7.29(-9.02%)
Sep 25, 2015 87.39 88.27 78.52 80.79 684,607 -4.94(-5.76%)
Sep 24, 2015 87.89 88.02 81.54 85.73 367,339 -3.16(-3.55%)
Sep 23, 2015 88.02 89.74 85.72 88.89 270,361 +1.07(+1.22%)
Sep 22, 2015 88.52 90.05 85.08 87.82 716,214 -3.25(-3.57%)
Sep 21, 2015 99.13 99.46 90.49 91.07 643,973 -6.81(-6.96%)
Sep 18, 2015 95.34 98.98 93.10 97.88 1,002,973 +1.20(+1.24%)
Sep 17, 2015 91.02 97.34 90.55 96.68 366,990 +5.57(+6.11%)
Sep 16, 2015 92.48 93.17 89.27 91.11 254,241 -1.09(-1.18%)
Sep 15, 2015 92.42 92.77 90.15 92.20 242,923 +0.33(+0.36%)
Sep 14, 2015 92.06 92.30 89.76 91.87 196,333 +0.36(+0.39%)
Sep 11, 2015 89.30 91.55 88.38 91.51 255,898 +1.63(+1.81%)
Sep 10, 2015 88.66 90.71 88.23 89.88 333,736 +1.22(+1.38%)
Sep 09, 2015 90.14 91.57 87.67 88.66 465,763 -0.47(-0.53%)
Sep 08, 2015 86.78 89.67 85.10 89.13 400,528 +4.52(+5.34%)
Sep 04, 2015 82.65 84.61 84.61 84.61 317,300 +0.94(+1.12%)
Sep 03, 2015 87.95 87.97 83.33 83.67 413,808 -3.57(-4.09%)
Sep 02, 2015 86.17 87.45 84.04 87.24 314,918 +2.81(+3.33%)
Sep 01, 2015 83.97 86.45 83.01 84.43 339,451 -1.97(-2.28%)
Aug 31, 2015 90.00 92.48 86.25 86.40 289,758 -4.29(-4.73%)
Aug 28, 2015 89.47 91.75 88.79 90.69 319,416 +0.67(+0.74%)
Aug 27, 2015 88.12 92.32 87.39 90.02 596,006 +2.57(+2.94%)
Aug 26, 2015 83.78 88.00 82.12 87.45 759,765 +5.75(+7.04%)
Aug 25, 2015 85.25 86.77 81.52 81.70 565,475 +0.33(+0.41%)
Aug 24, 2015 78.60 86.45 75.98 81.37 1,025,757 -4.28(-5.00%)
Aug 21, 2015 82.22 89.94 80.49 85.65 863,860 +1.64(+1.95%)
Aug 20, 2015 92.32 93.10 84.00 84.01 693,976 -9.51(-10.17%)
Aug 19, 2015 94.76 95.84 93.02 93.52 471,290 -1.85(-1.94%)
Aug 18, 2015 95.60 97.15 94.50 95.37 396,359 -0.77(-0.80%)
Aug 17, 2015 90.27 96.47 89.94 96.14 447,739 +5.48(+6.04%)
Aug 14, 2015 92.80 93.68 87.55 90.66 572,029 -2.23(-2.40%)
Aug 13, 2015 96.20 96.89 92.44 92.89 554,278 -3.26(-3.39%)
Aug 12, 2015 92.27 96.71 89.84 96.15 513,796 +2.72(+2.91%)
Aug 11, 2015 98.89 100.43 91.67 93.43 680,212 -6.24(-6.26%)
Aug 10, 2015 98.78 101.93 98.10 99.67 432,500 +1.67(+1.71%)
Aug 07, 2015 99.06 99.67 95.01 98.00 818,444 -2.05(-2.05%)
Aug 06, 2015 106.00 109.08 97.03 100.05 1,076,608 -11.80(-10.55%)
Aug 05, 2015 112.00 115.39 111.39 111.85 437,423 +0.73(+0.66%)
Aug 04, 2015 111.05 112.25 110.21 111.12 231,990 +0.21(+0.19%)
Aug 03, 2015 110.66 111.49 108.65 110.91 226,836 +0.73(+0.66%)
Jul 31, 2015 109.57 112.56 108.06 110.18 249,453 +1.27(+1.17%)
Jul 30, 2015 110.44 110.78 106.09 108.91 330,638 -1.39(-1.26%)
Jul 29, 2015 111.83 113.07 107.71 110.30 350,815 -1.58(-1.41%)
Jul 28, 2015 109.51 112.89 109.35 111.88 305,828 +3.18(+2.93%)
Jul 27, 2015 112.19 112.44 106.81 108.70 578,815 -4.54(-4.01%)
Jul 24, 2015 118.70 119.92 112.63 113.24 410,261 -5.18(-4.37%)
Jul 23, 2015 117.04 120.96 116.51 118.42 250,486 +1.04(+0.89%)
Jul 22, 2015 114.03 117.98 112.32 117.38 344,373 +3.29(+2.88%)
Jul 21, 2015 115.25 117.44 112.26 114.09 392,320 -1.02(-0.89%)
Jul 20, 2015 115.00 115.26 113.16 115.11 333,688 +0.40(+0.35%)
Jul 17, 2015 115.15 115.16 113.16 114.71 431,333 -0.58(-0.50%)
Jul 16, 2015 115.41 115.97 113.00 115.29 476,288 +0.17(+0.15%)
Jul 15, 2015 112.63 115.99 111.18 115.12 575,264 +2.99(+2.67%)
Jul 14, 2015 111.03 113.25 110.47 112.13 468,391 +1.45(+1.31%)
Jul 13, 2015 111.26 112.60 109.06 110.68 403,970 +0.86(+0.78%)
Jul 10, 2015 109.42 110.79 106.75 109.82 369,295 +2.33(+2.17%)
Jul 09, 2015 108.22 110.13 105.26 107.49 536,878 +1.03(+0.97%)
Jul 08, 2015 110.98 112.26 105.63 106.46 442,683 -5.97(-5.31%)
Jul 07, 2015 113.00 113.89 110.26 112.43 535,931 +0.11(+0.10%)
Jul 06, 2015 109.65 112.95 108.27 112.32 1,154,152 +1.88(+1.70%)
Jul 02, 2015 108.18 110.44 110.44 110.44 455,100 +2.69(+2.50%)
Jul 01, 2015 112.27 113.15 106.74 107.75 494,725 -3.39(-3.05%)
Jun 30, 2015 105.90 112.45 104.71 111.14 798,354 +6.75(+6.47%)
Jun 29, 2015 103.50 107.63 102.73 104.39 680,281 -1.20(-1.14%)
Jun 26, 2015 105.98 107.04 103.39 105.59 2,136,744 +0.01(+0.01%)
Jun 25, 2015 104.93 107.62 104.01 105.58 568,244 +1.62(+1.56%)
Jun 24, 2015 103.09 106.75 102.65 103.96 631,203 +0.33(+0.32%)
Jun 23, 2015 106.42 107.11 102.56 103.63 623,211 -3.01(-2.82%)
Jun 22, 2015 100.65 107.72 98.63 106.64 985,614 +7.06(+7.09%)
Jun 19, 2015 99.99 101.78 98.38 99.58 588,046 -0.06(-0.06%)
Jun 18, 2015 103.01 103.46 99.26 99.64 872,510 -3.13(-3.05%)
Jun 17, 2015 103.00 104.86 101.83 102.77 630,746 -0.43(-0.42%)
Jun 16, 2015 103.32 105.27 102.34 103.20 643,404 -1.05(-1.01%)
Jun 15, 2015 108.94 108.94 97.00 104.25 1,947,772 -5.88(-5.34%)
Jun 12, 2015 115.16 117.13 103.00 110.13 2,853,818 -12.46(-10.16%)
Jun 11, 2015 123.01 124.12 120.50 122.59 421,422 +0.99(+0.81%)
Jun 10, 2015 118.96 122.24 117.53 121.60 364,475 +2.19(+1.83%)
Jun 09, 2015 121.54 121.54 117.02 119.41 379,045 -2.32(-1.91%)
Jun 08, 2015 122.46 124.90 120.07 121.73 313,548 -0.90(-0.73%)
Jun 05, 2015 120.88 123.30 118.14 122.63 298,309 +1.85(+1.53%)
Jun 04, 2015 122.39 124.05 118.76 120.78 396,116 -1.66(-1.36%)
Jun 03, 2015 123.99 125.58 121.73 122.44 358,990 -1.26(-1.02%)
Jun 02, 2015 122.04 126.35 120.02 123.70 404,662 +1.48(+1.21%)
Jun 01, 2015 123.02 123.86 118.00 122.22 522,060 +0.20(+0.16%)
May 29, 2015 123.82 123.82 120.29 122.02 594,539 -2.18(-1.76%)
May 28, 2015 122.89 124.60 120.47 124.20 478,179 +0.97(+0.79%)
May 27, 2015 119.03 123.43 118.02 123.23 759,969 +4.18(+3.51%)
May 26, 2015 118.07 119.98 115.61 119.05 626,521 +0.98(+0.83%)
May 22, 2015 116.13 118.07 118.07 118.07 349,600 +3.01(+2.62%)
May 21, 2015 116.15 117.45 114.04 115.06 336,726 -1.82(-1.56%)
May 20, 2015 117.17 117.88 115.56 116.88 407,216 -0.18(-0.15%)
May 19, 2015 115.98 118.98 114.40 117.06 390,830 +1.12(+0.97%)
May 18, 2015 112.92 118.74 111.88 115.94 870,296 +3.16(+2.80%)
May 15, 2015 113.48 113.84 110.74 112.78 371,754 -0.69(-0.61%)
May 14, 2015 113.41 114.00 110.00 113.47 453,080 +0.19(+0.17%)
May 13, 2015 111.67 114.37 111.50 113.28 485,545 +1.85(+1.66%)
May 12, 2015 106.87 111.66 105.42 111.43 608,482 +2.93(+2.70%)
May 11, 2015 109.73 110.24 106.71 108.50 747,188 -0.46(-0.42%)
May 08, 2015 101.00 109.20 99.99 108.96 1,018,332 +9.83(+9.92%)
May 07, 2015 94.13 99.74 92.58 99.13 730,705 +2.99(+3.11%)
May 06, 2015 95.31 96.65 93.73 96.14 515,903 +1.51(+1.60%)
May 05, 2015 95.83 96.57 93.00 94.63 569,074 -1.50(-1.56%)
May 04, 2015 96.53 99.00 95.00 96.13 524,252 +0.39(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.