Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.59	32.88	32.32	32.66	566,245	-0.05(-0.14%)
Nov 27, 2019	32.96	33.04	32.58	32.71	810,972	-0.15(-0.45%)
Nov 26, 2019	32.57	32.95	32.47	32.86	1,591,105	+0.32(+0.97%)
Nov 25, 2019	32.57	32.68	32.29	32.54	1,187,515	-0.02(-0.07%)
Nov 22, 2019	32.46	32.84	32.45	32.56	1,220,957	+0.09(+0.27%)
Nov 21, 2019	32.68	33.08	32.39	32.47	1,062,565	-0.20(-0.60%)
Nov 20, 2019	32.86	33.19	32.59	32.67	1,658,948	-0.41(-1.24%)
Nov 19, 2019	32.37	33.13	32.18	33.08	1,393,985	+0.91(+2.81%)
Nov 18, 2019	31.35	32.19	31.33	32.18	1,439,815	+0.81(+2.57%)
Nov 15, 2019	31.51	31.72	31.18	31.37	1,801,876	+0.14(+0.43%)
Nov 14, 2019	31.24	31.54	31.07	31.23	1,340,174	-0.11(-0.36%)
Nov 13, 2019	31.40	31.71	31.25	31.34	1,065,533	-0.22(-0.71%)
Nov 12, 2019	31.94	32.09	31.52	31.57	1,066,615	-0.38(-1.20%)
Nov 11, 2019	31.97	32.05	31.69	31.95	823,422	-0.20(-0.61%)
Nov 08, 2019	31.88	32.23	31.66	32.15	1,661,680	+0.17(+0.53%)
Nov 07, 2019	30.95	31.99	30.57	31.98	2,925,812	+1.79(+5.94%)
Nov 06, 2019	30.05	30.31	29.57	30.19	1,531,752	+0.17(+0.56%)
Nov 05, 2019	29.78	30.30	29.78	30.02	2,452,214	+0.23(+0.78%)
Nov 04, 2019	29.92	29.92	29.63	29.78	1,565,233	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.