Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.480 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.964 6.053 5.947 6.016 3,723 -0.14(-2.24%)
May 27, 2021 6.153 6.153 6.153 6.153 1,575 +0.22(+3.77%)
May 26, 2021 5.930 5.930 5.930 5.930 340 +0.01(+0.15%)
May 25, 2021 5.913 6.029 5.913 5.921 1,850 -0.23(-3.77%)
May 24, 2021 6.059 6.213 5.895 6.153 6,586 +0.17(+2.78%)
May 21, 2021 6.179 6.179 5.895 5.987 4,007 -0.07(-1.19%)
May 20, 2021 6.196 6.196 6.059 6.059 1,198 -0.17(-2.76%)
May 18, 2021 6.231 6.231 6.231 47 +0.10(+1.62%)
May 17, 2021 6.076 6.131 6.076 6.131 2,427 +0.03(+0.48%)
May 14, 2021 6.136 6.136 6.102 6.102 1,461 +0.09(+1.43%)
May 13, 2021 6.116 6.116 5.973 6.016 4,824 -0.03(-0.57%)
May 11, 2021 6.050 6.050 6.050 62 -0.03(-0.54%)
May 07, 2021 6.083 6.083 6.083 145 +0.05(+0.89%)
May 06, 2021 6.085 6.136 6.029 6.029 562 +0.06(+0.94%)
May 05, 2021 5.973 5.973 5.973 5.973 474 +0.04(+0.72%)
May 04, 2021 5.930 5.930 5.930 166 +0.00(+0.00%)
May 03, 2021 5.966 5.966 5.930 5.930 858 +0.00(+0.00%)
Apr 30, 2021 5.930 5.930 5.930 5.930 930 -0.09(-1.43%)
Apr 29, 2021 6.016 6.016 6.016 6.016 439 +0.00(+0.00%)
Apr 28, 2021 6.101 6.134 6.016 6.016 2,997 -0.02(-0.28%)
Apr 27, 2021 6.128 6.128 6.033 6.033 343 -0.05(-0.84%)
Apr 26, 2021 6.058 6.156 6.058 6.084 6,802 +0.01(+0.15%)
Apr 23, 2021 6.101 6.101 6.075 6.075 1,770 +0.04(+0.69%)
Apr 22, 2021 6.033 6.033 6.033 6.033 455 +0.01(+0.14%)
Apr 21, 2021 6.058 6.101 6.024 6.024 994 -0.03(-0.42%)
Apr 20, 2021 6.024 6.050 6.024 6.050 3,394 +0.14(+2.29%)
Apr 19, 2021 5.872 5.914 5.872 5.914 941 -0.19(-3.06%)
Apr 16, 2021 5.965 6.101 5.897 6.101 11,684 -0.01(-0.14%)
Apr 15, 2021 6.016 6.134 6.016 6.109 3,849 +0.07(+1.15%)
Apr 14, 2021 5.929 6.040 5.919 6.040 3,613 +0.19(+3.31%)
Apr 13, 2021 5.889 5.999 5.829 5.846 10,801 +0.02(+0.29%)
Apr 12, 2021 5.829 5.829 5.829 141 +0.00(+0.00%)
Apr 09, 2021 5.889 5.889 5.829 5.829 1,062 +0.00(+0.00%)
Apr 08, 2021 5.821 5.931 5.635 5.829 2,402 +0.01(+0.14%)
Apr 07, 2021 5.897 5.940 5.474 5.821 37,264 -0.29(-4.72%)
Apr 06, 2021 5.931 6.126 5.931 6.109 19,249 +0.39(+6.81%)
Apr 05, 2021 5.719 5.791 5.719 5.719 7,549 -0.02(-0.30%)
Apr 01, 2021 5.739 5.739 5.736 5.736 708 +0.02(+0.30%)
Mar 31, 2021 5.846 5.846 5.719 5.719 2,367 +0.00(+0.00%)
Mar 30, 2021 5.719 5.719 5.711 5.719 1,320 +0.02(+0.30%)
Mar 29, 2021 5.821 5.948 5.702 5.702 3,689 -0.06(-1.03%)
Mar 26, 2021 5.804 5.804 5.745 5.762 1,534 +0.08(+1.49%)
Mar 25, 2021 5.677 5.677 5.677 5.677 736 -0.04(-0.74%)
Mar 24, 2021 5.516 5.740 5.491 5.719 4,775 +0.15(+2.74%)
Mar 23, 2021 5.846 5.863 5.499 5.567 11,958 -0.08(-1.50%)
Mar 22, 2021 6.194 6.194 5.643 5.651 6,353 -0.19(-3.19%)
Mar 19, 2021 6.677 6.677 5.795 5.838 10,386 -0.53(-8.26%)
Mar 18, 2021 6.439 6.668 6.355 6.363 5,682 +0.03(+0.40%)
Mar 17, 2021 6.660 6.660 6.338 6.338 6,007 -0.29(-4.35%)
Mar 16, 2021 6.550 6.634 6.278 6.626 5,948 -0.13(-1.88%)
Mar 15, 2021 6.355 6.753 6.295 6.753 2,579 +0.23(+3.51%)
Mar 12, 2021 6.172 6.524 6.172 6.524 3,540 +0.08(+1.32%)
Mar 11, 2021 6.524 6.651 6.439 6.439 4,691 -0.08(-1.30%)
Mar 10, 2021 6.456 6.524 6.456 6.524 4,625 +0.00(+0.00%)
Mar 09, 2021 6.228 6.651 6.075 6.524 40,583 +0.27(+4.34%)
Mar 08, 2021 6.295 6.295 6.067 6.253 11,509 +0.11(+1.79%)
Mar 05, 2021 6.117 6.270 6.024 6.143 3,894 -0.02(-0.28%)
Mar 04, 2021 6.160 6.160 6.160 6.160 342 -0.01(-0.14%)
Mar 03, 2021 6.247 6.247 6.119 6.168 2,046 -0.06(-0.95%)
Mar 02, 2021 6.219 6.228 6.219 6.228 599 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.