Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.480 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.235 5.308 5.137 5.147 19,063 -0.07(-1.41%)
May 30, 2006 5.220 5.220 5.220 5.220 1,022 -0.06(-1.11%)
May 26, 2006 5.279 5.279 5.279 5.279 613 +0.00(+0.00%)
May 25, 2006 5.215 5.279 5.215 5.279 2,978 +0.00(+0.00%)
May 24, 2006 5.279 5.284 5.274 5.279 4,599 +0.05(+0.94%)
May 23, 2006 5.313 5.347 5.186 5.230 8,579 +0.04(+0.85%)
May 22, 2006 5.323 5.323 5.186 5.186 2,211 +0.02(+0.47%)
May 19, 2006 5.161 5.161 5.161 5.161 0 +0.00(+0.00%)
May 18, 2006 5.183 5.183 4.794 5.161 3,064 -0.05(-0.94%)
May 17, 2006 5.308 5.352 5.161 5.210 4,337 -0.02(-0.47%)
May 16, 2006 5.235 5.235 5.235 5.235 0 +0.00(+0.00%)
May 15, 2006 5.215 5.235 5.191 5.235 11,573 -0.01(-0.19%)
May 12, 2006 5.244 5.244 5.244 5.244 0 +0.00(+0.00%)
May 11, 2006 5.274 5.274 5.244 5.244 1,263 +0.06(+1.13%)
May 10, 2006 5.186 5.186 5.186 5.186 0 +0.00(+0.00%)
May 09, 2006 5.284 5.284 5.186 5.186 14,091 -0.05(-0.92%)
May 08, 2006 5.210 5.254 5.199 5.234 6,949 +0.07(+1.40%)
May 05, 2006 5.161 5.161 5.161 5.161 0 +0.00(+0.00%)
May 04, 2006 5.161 5.161 5.161 5.161 0 +0.00(+0.00%)
May 03, 2006 5.161 5.293 5.161 5.161 6,203 +0.00(+0.00%)
May 02, 2006 5.205 5.225 5.088 5.161 22,484 -0.02(-0.47%)
May 01, 2006 5.220 5.220 5.186 5.186 2,268 -0.04(-0.75%)
Apr 28, 2006 5.166 5.225 5.166 5.225 17,170 +0.06(+1.23%)
Apr 27, 2006 5.161 5.161 5.161 5.161 0 +0.00(+0.00%)
Apr 26, 2006 5.161 5.161 5.161 5.161 296 -0.01(-0.19%)
Apr 25, 2006 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Apr 24, 2006 5.088 5.171 5.039 5.171 3,875 +0.02(+0.48%)
Apr 21, 2006 5.088 5.147 5.088 5.147 2,401 +0.01(+0.19%)
Apr 20, 2006 5.137 5.137 5.137 5.137 204 +0.02(+0.48%)
Apr 19, 2006 5.186 5.186 5.088 5.112 5,821 -0.11(-2.14%)
Apr 18, 2006 5.186 5.224 5.186 5.224 817 +0.02(+0.37%)
Apr 17, 2006 5.205 5.205 5.205 5.205 0 +0.00(+0.00%)
Apr 13, 2006 5.205 5.205 5.205 5.205 0 +0.00(+0.00%)
Apr 12, 2006 5.112 5.347 5.088 5.205 26,910 +0.12(+2.31%)
Apr 11, 2006 5.112 5.274 5.088 5.088 6,371 -0.10(-1.89%)
Apr 10, 2006 5.215 5.215 5.161 5.186 6,796 -0.08(-1.58%)
Apr 07, 2006 5.210 5.269 5.210 5.269 16,988 +0.06(+1.13%)
Apr 06, 2006 5.210 5.210 5.210 5.210 1,022 +0.00(+0.00%)
Apr 05, 2006 5.210 5.210 5.210 5.210 1,430 -0.00(-0.09%)
Apr 04, 2006 5.210 5.235 5.210 5.215 2,555 +0.00(+0.09%)
Apr 03, 2006 5.264 5.269 5.210 5.210 8,621 -0.05(-0.93%)
Mar 31, 2006 5.210 5.259 5.210 5.259 408 -0.05(-1.01%)
Mar 30, 2006 5.313 5.313 5.313 5.313 1,911 +0.05(+0.93%)
Mar 29, 2006 5.269 5.269 5.264 5.264 5,794 +0.05(+1.03%)
Mar 28, 2006 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Mar 27, 2006 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Mar 24, 2006 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Mar 23, 2006 5.254 5.259 5.210 5.210 5,519 -0.05(-0.93%)
Mar 22, 2006 5.254 5.347 5.254 5.259 11,446 +0.03(+0.66%)
Mar 21, 2006 5.225 5.264 5.225 5.225 2,567 +0.11(+2.20%)
Mar 20, 2006 5.088 5.259 5.088 5.112 9,860 -0.13(-2.43%)
Mar 17, 2006 5.235 5.311 5.103 5.240 5,929 +0.00(+0.09%)
Mar 16, 2006 5.235 5.235 5.235 5.235 408 -0.01(-0.19%)
Mar 15, 2006 5.386 5.386 5.235 5.244 3,168 -0.21(-3.86%)
Mar 14, 2006 5.455 5.455 5.455 5.455 0 +0.00(+0.00%)
Mar 13, 2006 5.504 5.504 5.455 5.455 16,561 +0.05(+0.90%)
Mar 10, 2006 5.406 5.406 5.406 5.406 204 -0.04(-0.72%)
Mar 09, 2006 5.381 5.445 5.381 5.445 2,044 -0.06(-1.07%)
Mar 08, 2006 5.376 5.504 5.376 5.504 2,861 +0.15(+2.74%)
Mar 07, 2006 5.357 5.357 5.357 5.357 204 +0.00(+0.00%)
Mar 06, 2006 5.357 5.357 5.357 5.357 7,618 -0.01(-0.18%)
Mar 03, 2006 5.499 5.499 5.367 5.367 13,354 +0.00(+0.00%)
Mar 02, 2006 5.372 5.425 5.367 5.367 5,416 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.