Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.840 2.840 2.840 0 +0.16(+5.97%)
Dec 28, 2017 2.690 2.703 2.540 2.680 183,311 -0.01(-0.37%)
Dec 27, 2017 2.950 2.950 2.650 2.690 95,095 -0.12(-4.27%)
Dec 26, 2017 2.874 2.940 2.770 2.810 72,207 -0.14(-4.75%)
Dec 22, 2017 2.950 2.950 2.880 2.950 20,703 +0.00(+0.00%)
Dec 21, 2017 2.870 2.950 2.820 2.950 42,852 +0.05(+1.72%)
Dec 20, 2017 2.960 2.970 2.900 2.900 10,875 -0.03(-1.02%)
Dec 19, 2017 2.950 2.990 2.910 2.930 40,510 -0.03(-1.01%)
Dec 18, 2017 2.920 2.960 2.880 2.960 13,219 +0.05(+1.72%)
Dec 15, 2017 2.910 3.000 2.910 2.910 4,683 -0.05(-1.69%)
Dec 14, 2017 2.970 3.000 2.929 2.960 9,070 -0.03(-1.00%)
Dec 13, 2017 2.890 3.040 2.890 2.990 28,498 +0.09(+3.10%)
Dec 12, 2017 2.970 2.990 2.800 2.900 58,376 -0.10(-3.33%)
Dec 11, 2017 3.070 3.070 2.960 3.000 16,569 -0.01(-0.33%)
Dec 08, 2017 2.850 3.040 2.800 3.010 49,670 +0.37(+14.02%)
Dec 07, 2017 2.890 2.930 2.620 2.640 15,955 -0.25(-8.65%)
Dec 06, 2017 2.990 2.990 2.774 2.890 34,144 -0.10(-3.34%)
Dec 05, 2017 2.910 2.990 2.710 2.990 34,669 +0.05(+1.70%)
Dec 04, 2017 2.980 2.980 2.900 2.940 13,244 -0.07(-2.33%)
Dec 01, 2017 2.990 3.080 2.920 3.010 9,743 +0.04(+1.35%)
Nov 30, 2017 3.060 3.100 2.920 2.970 65,289 -0.04(-1.33%)
Nov 29, 2017 3.120 3.129 2.980 3.010 36,559 -0.12(-3.83%)
Nov 28, 2017 3.080 3.150 2.991 3.130 7,882 +0.08(+2.62%)
Nov 27, 2017 3.110 3.110 2.960 3.050 76,480 -0.11(-3.48%)
Nov 24, 2017 3.020 3.200 3.020 3.160 27,211 +0.11(+3.61%)
Nov 22, 2017 3.220 3.220 3.000 3.050 57,755 -0.16(-4.98%)
Nov 21, 2017 3.350 3.360 3.210 3.210 12,577 -0.10(-3.02%)
Nov 20, 2017 3.270 3.420 3.270 3.310 6,875 +0.02(+0.61%)
Nov 17, 2017 3.367 3.370 3.260 3.290 28,776 -0.10(-2.95%)
Nov 16, 2017 3.360 3.400 3.345 3.390 6,354 +0.04(+1.19%)
Nov 15, 2017 3.380 3.380 3.330 3.350 11,793 -0.01(-0.30%)
Nov 14, 2017 3.350 3.370 3.300 3.360 47,537 +0.06(+1.82%)
Nov 13, 2017 3.220 3.350 3.220 3.300 49,732 +0.16(+5.10%)
Nov 10, 2017 3.130 3.200 3.130 3.140 29,343 -0.02(-0.63%)
Nov 09, 2017 3.300 3.320 3.141 3.160 51,020 -0.09(-2.77%)
Nov 08, 2017 3.140 3.250 3.131 3.250 19,623 +0.10(+3.17%)
Nov 07, 2017 3.130 3.190 3.080 3.150 20,997 +0.04(+1.29%)
Nov 06, 2017 3.080 3.180 3.040 3.110 61,241 +0.03(+0.97%)
Nov 03, 2017 2.990 3.080 2.850 3.080 54,893 +0.12(+4.05%)
Nov 02, 2017 3.100 3.100 2.820 2.960 40,374 -0.16(-5.13%)
Nov 01, 2017 3.280 3.290 3.110 3.120 10,913 -0.10(-3.11%)
Oct 31, 2017 3.220 3.398 3.220 3.220 44,725 +0.00(+0.00%)
Oct 30, 2017 3.180 3.250 3.180 3.220 25,422 +0.05(+1.58%)
Oct 27, 2017 3.180 3.190 3.116 3.170 12,529 +0.02(+0.63%)
Oct 26, 2017 3.150 3.150 3.072 3.150 24,006 +0.03(+0.96%)
Oct 25, 2017 3.130 3.220 3.050 3.120 82,350 -0.04(-1.36%)
Oct 24, 2017 3.200 3.322 3.130 3.163 52,448 -0.04(-1.16%)
Oct 23, 2017 3.300 3.300 3.200 3.200 44,217 -0.09(-2.74%)
Oct 20, 2017 3.300 3.350 3.210 3.290 71,215 +0.01(+0.30%)
Oct 19, 2017 3.350 3.400 3.280 3.280 15,080 -0.13(-3.79%)
Oct 18, 2017 3.360 3.470 3.324 3.409 41,878 +0.08(+2.38%)
Oct 17, 2017 3.320 3.360 3.276 3.330 29,850 +0.04(+1.22%)
Oct 16, 2017 3.320 3.350 3.160 3.290 77,174 -0.03(-0.90%)
Oct 13, 2017 3.420 3.430 3.230 3.320 148,620 -0.10(-2.92%)
Oct 12, 2017 3.580 3.588 3.410 3.420 93,373 -0.09(-2.56%)
Oct 11, 2017 3.440 3.560 3.413 3.510 59,022 +0.09(+2.63%)
Oct 10, 2017 3.500 3.589 3.360 3.420 187,651 -0.13(-3.66%)
Oct 09, 2017 3.700 3.705 3.500 3.550 111,301 -0.15(-4.05%)
Oct 06, 2017 3.870 3.890 3.510 3.700 133,908 -0.20(-5.13%)
Oct 05, 2017 4.030 4.104 3.710 3.900 148,920 -0.12(-2.99%)
Oct 04, 2017 4.000 4.200 3.990 4.020 378,722 +0.05(+1.26%)
Oct 03, 2017 3.790 4.000 3.769 3.970 260,118 +0.19(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.