Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.020 2.020 2.020 0 -0.01(-0.49%)
Dec 29, 2016 2.040 2.160 2.010 2.030 63,848 -0.03(-1.46%)
Dec 28, 2016 2.010 2.100 2.010 2.060 63,945 +0.05(+2.49%)
Dec 27, 2016 2.090 2.133 2.000 2.010 62,974 -0.08(-3.83%)
Dec 23, 2016 2.090 2.090 2.090 0 -0.09(-4.13%)
Dec 22, 2016 2.200 2.232 2.090 2.180 30,225 +0.02(+0.80%)
Dec 21, 2016 2.100 2.260 2.100 2.163 75,414 +0.08(+3.97%)
Dec 20, 2016 2.050 2.145 2.020 2.080 70,103 +0.02(+0.98%)
Dec 19, 2016 2.110 2.150 2.010 2.060 56,996 -0.05(-2.39%)
Dec 16, 2016 2.180 2.200 2.070 2.111 46,403 -0.04(-1.84%)
Dec 15, 2016 2.250 2.280 2.010 2.150 50,437 -0.10(-4.44%)
Dec 14, 2016 2.160 2.369 2.066 2.250 58,364 +0.13(+6.13%)
Dec 13, 2016 2.120 2.160 2.095 2.120 30,205 +0.02(+0.96%)
Dec 12, 2016 2.150 2.240 2.020 2.100 83,040 -0.01(-0.48%)
Dec 09, 2016 2.190 2.280 2.110 2.110 78,709 -0.17(-7.46%)
Dec 08, 2016 2.350 2.460 2.280 2.280 108,184 +0.02(+0.88%)
Dec 07, 2016 2.330 2.330 2.240 2.260 34,341 +0.00(+0.00%)
Dec 06, 2016 2.340 2.350 2.241 2.260 67,664 -0.05(-2.06%)
Dec 05, 2016 2.360 2.400 2.264 2.308 35,432 -0.01(-0.53%)
Dec 02, 2016 2.370 2.430 2.320 2.320 7,503 -0.06(-2.52%)
Dec 01, 2016 2.304 2.430 2.220 2.380 36,030 -0.00(-0.10%)
Nov 30, 2016 2.387 2.409 2.310 2.382 19,389 +0.01(+0.52%)
Nov 29, 2016 2.470 2.560 2.210 2.370 26,923 -0.02(-0.84%)
Nov 28, 2016 2.430 2.490 2.390 2.390 13,166 -0.04(-1.65%)
Nov 25, 2016 2.380 2.440 2.380 2.430 4,177 +0.00(+0.00%)
Nov 23, 2016 2.430 2.430 2.430 0 +0.11(+4.74%)
Nov 22, 2016 2.400 2.410 2.310 2.320 18,560 -0.11(-4.53%)
Nov 21, 2016 2.410 2.440 2.362 2.430 5,657 +0.00(+0.00%)
Nov 18, 2016 2.300 2.430 2.300 2.430 22,202 +0.08(+3.25%)
Nov 17, 2016 2.441 2.501 2.354 2.354 7,827 -0.03(-1.11%)
Nov 16, 2016 2.340 2.523 2.264 2.380 7,222 -0.11(-4.42%)
Nov 15, 2016 2.600 2.738 2.440 2.490 11,335 -0.02(-0.80%)
Nov 14, 2016 2.408 2.665 2.330 2.510 38,028 +0.02(+0.80%)
Nov 11, 2016 2.350 2.500 2.320 2.490 45,107 +0.17(+7.33%)
Nov 10, 2016 2.170 2.450 2.170 2.320 53,965 +0.15(+6.91%)
Nov 09, 2016 1.963 2.200 1.960 2.170 95,151 +0.10(+4.83%)
Nov 08, 2016 2.000 2.120 1.980 2.070 17,472 +0.11(+5.61%)
Nov 07, 2016 2.000 2.090 1.950 1.960 9,274 +0.04(+2.08%)
Nov 04, 2016 2.020 2.020 1.900 1.920 2,353 -0.01(-0.52%)
Nov 03, 2016 1.890 2.040 1.870 1.930 14,425 +0.11(+6.04%)
Nov 02, 2016 2.040 2.040 1.820 1.820 27,802 -0.13(-6.67%)
Nov 01, 2016 2.070 2.180 1.900 1.950 83,902 -0.19(-8.88%)
Oct 31, 2016 2.190 2.200 2.090 2.140 20,513 -0.05(-2.28%)
Oct 28, 2016 2.070 2.272 2.070 2.190 5,155 +0.11(+5.08%)
Oct 27, 2016 2.186 2.186 2.070 2.084 11,466 -0.07(-3.06%)
Oct 26, 2016 2.050 2.180 1.881 2.150 83,647 +0.06(+2.87%)
Oct 25, 2016 2.223 2.230 1.927 2.090 195,708 -0.11(-5.00%)
Oct 24, 2016 2.213 2.230 2.170 2.200 4,296 -0.05(-2.22%)
Oct 21, 2016 2.270 2.280 2.250 2.250 333 -0.02(-0.88%)
Oct 20, 2016 2.200 2.310 2.200 2.270 69,562 +0.05(+2.25%)
Oct 19, 2016 2.200 2.297 2.200 2.220 68,097 +0.00(+0.00%)
Oct 18, 2016 2.200 2.240 2.200 2.220 5,502 +0.00(+0.00%)
Oct 17, 2016 2.210 2.300 2.210 2.220 47,903 -0.04(-1.77%)
Oct 14, 2016 2.340 2.340 2.050 2.260 150,054 -0.11(-4.64%)
Oct 13, 2016 2.330 2.450 2.250 2.370 156,428 +0.00(+0.00%)
Oct 12, 2016 2.270 2.390 2.270 2.370 41,800 +0.08(+3.49%)
Oct 11, 2016 2.410 2.410 2.190 2.290 82,052 -0.08(-3.58%)
Oct 10, 2016 2.320 2.400 2.320 2.375 3,503 +0.02(+0.64%)
Oct 07, 2016 2.360 2.367 2.306 2.360 8,528 +0.05(+2.16%)
Oct 06, 2016 2.330 2.330 2.265 2.310 5,927 -0.05(-2.12%)
Oct 05, 2016 2.350 2.465 2.330 2.360 1,575 -0.03(-1.25%)
Oct 04, 2016 2.440 2.460 2.320 2.390 22,950 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.