Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.68 -0.20 (-0.71%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.34	34.34	33.41	33.83	149,548	-0.01(-0.03%)
Feb 28, 2024	33.72	34.25	33.35	33.84	152,001	-0.11(-0.32%)
Feb 27, 2024	34.00	34.15	33.45	33.95	197,870	+0.37(+1.10%)
Feb 26, 2024	33.70	34.05	33.33	33.58	194,723	-0.26(-0.77%)
Feb 23, 2024	32.00	34.22	32.00	33.84	327,123	+0.59(+1.77%)
Feb 22, 2024	33.44	33.85	33.09	33.25	223,557	-0.19(-0.57%)
Feb 21, 2024	34.68	34.84	33.39	33.44	123,589	-1.43(-4.10%)
Feb 20, 2024	35.11	35.67	34.81	34.87	100,008	-0.64(-1.80%)
Feb 16, 2024	34.18	35.77	33.98	35.51	148,207	+1.21(+3.53%)
Feb 15, 2024	34.03	34.62	33.93	34.30	150,962	+0.42(+1.24%)
Feb 14, 2024	34.13	34.66	33.37	33.88	93,468	+0.23(+0.68%)
Feb 13, 2024	34.03	34.48	32.63	33.65	112,779	-1.40(-3.99%)
Feb 12, 2024	35.05	35.40	34.96	35.05	95,678	-0.04(-0.11%)
Feb 09, 2024	34.97	35.20	34.97	35.09	94,148	+0.05(+0.14%)
Feb 08, 2024	33.98	35.04	33.84	35.04	111,551	+1.21(+3.58%)
Feb 07, 2024	34.05	34.05	33.34	33.83	103,869	+0.04(+0.12%)
Feb 06, 2024	33.63	34.16	33.59	33.79	87,993	-0.05(-0.15%)
Feb 05, 2024	34.28	34.28	33.62	33.84	93,667	-0.88(-2.53%)
Feb 02, 2024	34.43	34.80	33.92	34.72	74,410	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.