Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.972	8.294	7.929	8.267	5,492,763	+0.29(+3.64%)
Aug 30, 2005	8.058	8.058	7.864	7.977	7,200,198	-0.10(-1.18%)
Aug 29, 2005	7.923	8.111	7.807	8.072	11,140,650	-0.02(-0.27%)
Aug 26, 2005	8.176	8.189	7.900	8.094	18,538,496	-0.39(-4.62%)
Aug 25, 2005	8.606	8.664	8.418	8.487	6,797,250	-0.13(-1.56%)
Aug 24, 2005	8.567	8.771	8.561	8.621	7,464,825	-0.03(-0.36%)
Aug 23, 2005	8.510	8.824	8.472	8.652	14,706,324	+0.16(+1.88%)
Aug 22, 2005	8.333	8.518	8.250	8.492	7,521,516	+0.20(+2.44%)
Aug 19, 2005	8.180	8.320	8.180	8.290	4,278,141	+0.08(+0.95%)
Aug 18, 2005	8.233	8.328	8.017	8.212	10,083,978	-0.18(-2.11%)
Aug 17, 2005	8.194	8.422	8.150	8.389	7,766,172	+0.15(+1.85%)
Aug 16, 2005	8.452	8.498	8.156	8.237	9,074,358	-0.23(-2.67%)
Aug 15, 2005	8.333	8.544	8.244	8.462	7,396,002	+0.13(+1.61%)
Aug 12, 2005	8.244	8.328	8.211	8.328	5,542,830	+0.02(+0.20%)
Aug 11, 2005	8.113	8.403	8.073	8.311	6,397,695	+0.15(+1.89%)
Aug 10, 2005	8.333	8.518	8.046	8.157	13,904,469	-0.16(-1.91%)
Aug 09, 2005	7.794	8.356	7.750	8.316	19,387,088	+0.57(+7.30%)
Aug 08, 2005	7.741	7.884	7.679	7.750	5,255,937	+0.04(+0.56%)
Aug 05, 2005	7.777	7.883	7.640	7.707	5,132,007	-0.08(-1.01%)
Aug 04, 2005	7.850	7.953	7.649	7.786	5,629,806	-0.12(-1.57%)
Aug 03, 2005	7.559	8.039	7.479	7.910	13,687,587	+0.26(+3.44%)
Aug 02, 2005	7.469	7.690	7.388	7.647	9,626,895	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Sweetwater Reporter