Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.240	3.398	3.210	3.210	8,182	+0.14(+4.56%)
Apr 28, 2009	3.150	3.070	3.070	3.070	4,500	-0.08(-2.54%)
Apr 27, 2009	3.700	3.700	3.150	3.150	1,745	+0.02(+0.64%)
Apr 24, 2009	3.130	3.150	3.130	3.130	1,165	-0.37(-10.57%)
Apr 23, 2009	3.060	3.680	3.060	3.500	3,235	+0.50(+16.67%)
Apr 22, 2009	2.680	3.000	2.680	3.000	19,576	+0.40(+15.38%)
Apr 21, 2009	2.600	2.600	2.600	2.600	300	+0.00(+0.00%)
Apr 20, 2009	3.000	3.000	2.600	2.600	2,800	-0.35(-11.86%)
Apr 17, 2009	2.980	3.000	2.860	2.950	1,040	+0.34(+13.03%)
Apr 16, 2009	2.610	2.610	2.610	2.610	200	+0.00(+0.00%)
Apr 15, 2009	2.610	2.610	2.610	2.610	100	+0.01(+0.38%)
Apr 14, 2009	2.700	2.700	2.600	2.600	450	+0.05(+1.96%)
Apr 13, 2009	2.550	2.550	2.550	2.550	800	-0.06(-2.30%)
Apr 09, 2009	2.650	2.650	2.610	2.610	1,900	+0.06(+2.35%)
Apr 08, 2009	2.800	2.800	2.550	2.550	4,200	-0.25(-8.93%)
Apr 07, 2009	2.800	2.819	2.800	2.800	2,400	-0.06(-2.10%)
Apr 06, 2009	2.860	2.860	2.800	2.860	1,200	+0.10(+3.62%)
Apr 03, 2009	2.790	2.790	2.750	2.760	6,491	+0.00(+0.00%)
Apr 02, 2009	2.950	2.950	2.760	2.760	500	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.