Indicators

Expedia (NQ: EXPE )

134.70 +0.07 (+0.05%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	181.77	183.30	173.61	174.75	2,619,680	-8.65(-4.72%)
Apr 28, 2022	182.64	186.57	180.22	183.40	2,155,726	+0.88(+0.48%)
Apr 27, 2022	180.69	186.62	180.00	182.52	2,414,018	+3.94(+2.21%)
Apr 26, 2022	184.18	186.25	178.57	178.58	1,982,116	-8.19(-4.39%)
Apr 25, 2022	180.72	187.83	179.57	186.77	2,073,649	+5.12(+2.82%)
Apr 22, 2022	182.77	185.25	180.56	181.65	2,053,991	-1.74(-0.95%)
Apr 21, 2022	193.30	196.78	182.52	183.39	2,908,322	-2.48(-1.33%)
Apr 20, 2022	187.44	190.16	184.07	185.87	1,480,463	-0.47(-0.25%)
Apr 19, 2022	186.25	188.69	184.00	186.34	1,495,309	+0.50(+0.27%)
Apr 18, 2022	189.89	191.68	184.62	185.84	2,383,046	-5.71(-2.98%)
Apr 14, 2022	188.09	193.56	187.55	191.55	3,126,543	+4.22(+2.25%)
Apr 13, 2022	181.00	187.75	180.87	187.33	2,471,888	+8.72(+4.88%)
Apr 12, 2022	181.13	181.76	177.03	178.61	2,372,461	+1.31(+0.74%)
Apr 11, 2022	177.50	182.00	176.10	177.30	1,794,202	-2.49(-1.38%)
Apr 08, 2022	180.85	184.11	178.66	179.79	2,543,610	-2.19(-1.20%)
Apr 07, 2022	180.33	182.20	176.35	181.98	3,065,622	+0.52(+0.29%)
Apr 06, 2022	187.36	187.36	180.02	181.46	2,596,500	-8.97(-4.71%)
Apr 05, 2022	197.72	199.19	190.01	190.43	1,892,149	-6.86(-3.48%)
Apr 04, 2022	196.28	198.28	194.70	197.29	1,748,452	-0.91(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.