Indicators

Expedia (NQ: EXPE )

134.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	194.50	198.15	188.80	196.11	3,632,084	-3.82(-1.91%)
Feb 25, 2022	195.23	200.23	192.15	199.93	3,035,701	+6.19(+3.20%)
Feb 24, 2022	185.96	194.58	181.91	193.74	7,899,995	-4.89(-2.46%)
Feb 23, 2022	206.85	207.49	198.13	198.63	3,131,269	-6.05(-2.96%)
Feb 22, 2022	207.14	209.92	202.21	204.68	3,053,456	-4.49(-2.15%)
Feb 18, 2022				209.17	0	-0.14(-0.07%)
Feb 17, 2022	210.66	213.07	206.49	209.31	2,954,758	-4.49(-2.10%)
Feb 16, 2022	208.00	217.72		213.80	4,147,794	+1.87(+0.88%)
Feb 15, 2022	200.00	212.00	200.00	211.93	5,349,531	+14.76(+7.49%)
Feb 14, 2022	193.67	203.34	193.25	197.17	5,598,840	+5.05(+2.63%)
Feb 11, 2022	209.00	210.50	188.06	192.12	7,912,305	-5.40(-2.73%)
Feb 10, 2022	194.57	201.93	194.22	197.52	5,738,598	+0.57(+0.29%)
Feb 09, 2022	195.36	199.26	194.80	196.95	3,254,521	+3.05(+1.57%)
Feb 08, 2022	187.06	194.54	185.34	193.90	3,878,828	+6.55(+3.50%)
Feb 07, 2022	186.69	190.00	184.81	187.35	2,631,405	+2.04(+1.10%)
Feb 04, 2022	181.28	186.85	180.76	185.31	2,062,355	+1.65(+0.90%)
Feb 03, 2022	182.45	186.05		183.66	1,935,985	-1.67(-0.90%)
Feb 02, 2022	187.76	190.78	184.25	185.33	2,427,494	-2.73(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.