Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.533 5.533 5.367 5.496 156,822 -0.03(-0.58%)
Mar 30, 2011 5.482 5.565 5.390 5.528 103,460 +0.06(+1.10%)
Mar 29, 2011 5.325 5.473 5.261 5.468 59,430 +0.16(+2.95%)
Mar 28, 2011 5.473 5.523 5.302 5.311 86,273 -0.12(-2.29%)
Mar 25, 2011 5.431 5.551 5.367 5.436 98,257 +0.04(+0.77%)
Mar 24, 2011 5.523 5.523 5.233 5.394 212,059 -0.07(-1.27%)
Mar 23, 2011 5.348 5.528 5.261 5.463 117,107 +0.10(+1.80%)
Mar 22, 2011 5.325 5.394 5.293 5.367 104,081 +0.04(+0.78%)
Mar 21, 2011 5.279 5.325 5.191 5.325 232,652 +0.13(+2.58%)
Mar 18, 2011 5.233 5.284 5.173 5.191 373,872 +0.01(+0.18%)
Mar 17, 2011 5.408 5.493 5.173 5.182 114,958 -0.12(-2.18%)
Mar 16, 2011 5.445 5.620 5.297 5.297 195,280 -0.17(-3.12%)
Mar 15, 2011 5.288 5.523 5.288 5.468 130,714 -0.02(-0.42%)
Mar 14, 2011 5.629 5.662 5.473 5.491 640,141 -0.22(-3.87%)
Mar 11, 2011 5.597 5.832 5.597 5.712 433,151 +0.09(+1.56%)
Mar 10, 2011 5.726 5.726 5.588 5.625 232,461 -0.20(-3.48%)
Mar 09, 2011 5.814 5.906 5.809 5.828 56,931 +0.01(+0.24%)
Mar 08, 2011 5.685 5.883 5.685 5.814 129,369 +0.15(+2.60%)
Mar 07, 2011 5.708 5.717 5.537 5.666 156,616 -0.06(-0.97%)
Mar 04, 2011 5.722 5.823 5.629 5.722 214,963 -0.01(-0.12%)
Mar 03, 2011 5.687 5.939 5.660 5.728 125,639 +0.11(+1.96%)
Mar 02, 2011 5.641 5.958 5.614 5.618 483,479 -0.66(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.