Indicators

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.642	2.791	2.498	2.651	185,417	+0.06(+2.27%)
Mar 30, 2009	2.787	2.845	2.534	2.592	173,211	-0.60(-18.70%)
Mar 26, 2009	3.116	3.247	3.085	3.189	158,341	+0.13(+4.28%)
Mar 25, 2009	2.931	3.125	2.773	3.058	169,648	+0.15(+5.29%)
Mar 24, 2009	3.125	3.162	2.886	2.904	156,104	-0.29(-9.05%)
Mar 23, 2009	3.044	3.207	2.480	3.193	287,597	+0.46(+16.86%)
Mar 20, 2009	2.732	2.845	2.656	2.732	326,431	+0.11(+4.13%)
Mar 19, 2009	2.714	2.787	2.493	2.624	231,177	-0.31(-10.48%)
Mar 18, 2009	2.931	2.985	2.728	2.931	180,816	-0.01(-0.31%)
Mar 17, 2009	2.755	2.940	2.660	2.940	149,165	+0.17(+6.03%)
Mar 16, 2009	2.769	2.854	2.692	2.773	223,088	+0.03(+0.99%)
Mar 13, 2009	2.886	3.022	2.674	2.746	212,467	-0.08(-2.72%)
Mar 12, 2009	2.190	2.872	2.190	2.823	248,839	+0.63(+28.60%)
Mar 11, 2009	2.213	2.236	2.150	2.195	78,234	-0.00(-0.21%)
Mar 10, 2009	2.087	2.317	2.087	2.200	226,199	+0.18(+8.95%)
Mar 09, 2009	1.983	2.062	1.906	2.019	223,321	+0.00(+0.22%)
Mar 06, 2009	2.055	2.123	1.951	2.014	126,143	-0.02(-1.11%)
Mar 05, 2009	2.087	2.154	2.032	2.037	104,606	-0.12(-5.45%)
Mar 04, 2009	2.082	2.177	2.032	2.154	127,989	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.