Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.820 4.890 4.650 4.670 258,138 -0.10(-2.10%)
Apr 29, 2010 4.670 4.780 4.610 4.770 226,780 +0.13(+2.80%)
Apr 28, 2010 4.700 4.710 4.410 4.640 210,482 -0.06(-1.28%)
Apr 27, 2010 4.720 4.770 4.630 4.700 175,165 -0.02(-0.42%)
Apr 26, 2010 4.900 4.990 4.720 4.720 443,093 +0.14(+3.06%)
Apr 23, 2010 4.400 4.690 4.330 4.580 511,766 +0.06(+1.33%)
Apr 22, 2010 4.370 4.520 4.150 4.520 314,568 +0.10(+2.26%)
Apr 21, 2010 4.500 4.510 4.360 4.420 135,341 -0.06(-1.34%)
Apr 20, 2010 4.400 4.520 4.380 4.480 257,038 +0.09(+2.05%)
Apr 19, 2010 4.330 4.440 4.300 4.390 226,808 +0.04(+0.92%)
Apr 16, 2010 4.330 4.350 4.220 4.350 215,156 +0.02(+0.46%)
Apr 15, 2010 4.320 4.350 4.220 4.330 165,941 +0.00(+0.00%)
Apr 14, 2010 4.120 4.380 4.070 4.330 164,291 -0.02(-0.46%)
Apr 13, 2010 4.510 4.520 4.240 4.350 267,661 +0.04(+0.93%)
Apr 12, 2010 4.250 4.350 4.231 4.310 423,792 +0.05(+1.17%)
Apr 09, 2010 4.310 4.310 4.250 4.260 168,249 -0.05(-1.16%)
Apr 08, 2010 4.340 4.350 4.280 4.310 135,283 -0.03(-0.69%)
Apr 07, 2010 4.350 4.400 4.310 4.340 174,978 -0.04(-0.91%)
Apr 06, 2010 4.360 4.390 4.090 4.380 178,598 -0.02(-0.45%)
Apr 05, 2010 4.220 4.470 4.220 4.400 398,559 +0.23(+5.52%)
Apr 01, 2010 4.070 4.170 4.170 4.170 286,600 +0.13(+3.22%)
Mar 31, 2010 3.940 4.080 3.940 4.040 225,423 +0.10(+2.54%)
Mar 30, 2010 3.770 4.000 3.740 3.940 254,704 +0.19(+5.07%)
Mar 29, 2010 3.690 3.760 3.650 3.750 163,443 +0.08(+2.18%)
Mar 26, 2010 3.730 3.775 3.650 3.670 208,737 -0.03(-0.81%)
Mar 25, 2010 3.730 3.850 3.690 3.700 166,187 -0.03(-0.80%)
Mar 24, 2010 3.820 3.820 3.720 3.730 132,290 -0.10(-2.61%)
Mar 23, 2010 3.670 3.850 3.620 3.830 132,472 +0.17(+4.64%)
Mar 22, 2010 3.600 3.680 3.585 3.660 263,924 +0.03(+0.83%)
Mar 19, 2010 3.660 3.660 3.560 3.630 261,394 -0.01(-0.27%)
Mar 18, 2010 3.700 3.700 3.640 3.640 122,964 -0.07(-1.89%)
Mar 17, 2010 3.670 3.780 3.670 3.710 131,533 +0.04(+1.09%)
Mar 16, 2010 3.530 3.690 3.530 3.670 153,116 +0.11(+3.09%)
Mar 15, 2010 3.590 3.630 3.540 3.560 139,540 -0.05(-1.39%)
Mar 12, 2010 3.650 3.745 3.600 3.610 77,318 -0.04(-1.10%)
Mar 11, 2010 3.650 3.680 3.610 3.650 99,234 -0.03(-0.82%)
Mar 10, 2010 3.860 3.860 3.660 3.680 209,036 -0.16(-4.10%)
Mar 09, 2010 3.860 3.880 3.780 3.837 90,218 -0.04(-1.10%)
Mar 08, 2010 3.940 3.940 3.870 3.880 108,411 -0.02(-0.51%)
Mar 05, 2010 3.770 3.900 3.720 3.900 410,874 +0.13(+3.45%)
Mar 04, 2010 3.730 3.800 3.650 3.770 484,630 +0.05(+1.34%)
Mar 03, 2010 3.710 3.750 3.620 3.720 396,870 +0.02(+0.54%)
Mar 02, 2010 3.710 3.710 3.630 3.700 506,609 +0.00(+0.00%)
Mar 01, 2010 3.620 3.790 3.540 3.700 920,318 +0.09(+2.49%)
Feb 26, 2010 3.720 3.720 3.550 3.610 719,501 -0.10(-2.70%)
Feb 25, 2010 3.590 3.740 3.510 3.710 520,535 +0.12(+3.34%)
Feb 24, 2010 3.420 3.615 3.300 3.590 426,761 +0.16(+4.66%)
Feb 23, 2010 3.610 3.660 3.320 3.430 1,268,243 -0.14(-3.92%)
Feb 22, 2010 3.900 3.910 3.570 3.570 790,831 -0.34(-8.70%)
Feb 19, 2010 4.560 4.560 3.620 3.910 2,370,061 -0.79(-16.81%)
Feb 18, 2010 4.800 4.800 4.620 4.700 117,786 -0.10(-2.08%)
Feb 17, 2010 4.610 4.840 4.610 4.800 444,147 +0.19(+4.12%)
Feb 16, 2010 4.330 4.630 4.330 4.610 217,243 +0.31(+7.21%)
Feb 12, 2010 4.340 4.300 4.300 4.300 140,500 -0.07(-1.60%)
Feb 11, 2010 4.180 4.420 4.170 4.370 167,675 +0.18(+4.30%)
Feb 10, 2010 4.220 4.330 4.170 4.190 121,828 -0.07(-1.64%)
Feb 09, 2010 4.240 4.310 4.200 4.260 71,845 +0.06(+1.43%)
Feb 08, 2010 4.320 4.370 4.200 4.200 229,512 -0.11(-2.55%)
Feb 05, 2010 4.300 4.350 4.210 4.310 89,014 +0.01(+0.23%)
Feb 04, 2010 4.530 4.590 4.300 4.300 239,006 -0.26(-5.70%)
Feb 03, 2010 4.590 4.683 4.462 4.560 115,812 -0.03(-0.65%)
Feb 02, 2010 4.550 4.630 4.310 4.590 210,828 +0.03(+0.66%)
Feb 01, 2010 4.600 4.630 4.470 4.560 141,931 -0.02(-0.44%)
Jan 29, 2010 4.630 4.820 4.565 4.580 206,936 -0.02(-0.43%)
Jan 28, 2010 4.920 4.960 4.590 4.600 204,294 -0.32(-6.50%)
Jan 27, 2010 4.820 4.960 4.800 4.920 118,064 +0.08(+1.65%)
Jan 26, 2010 5.140 5.160 4.800 4.840 239,212 -0.34(-6.56%)
Jan 25, 2010 5.140 5.180 5.050 5.180 436,623 +0.07(+1.37%)
Jan 22, 2010 4.960 5.130 4.860 5.110 975,352 +0.13(+2.61%)
Jan 21, 2010 5.210 5.210 4.930 4.980 338,752 -0.23(-4.41%)
Jan 20, 2010 5.540 5.600 5.170 5.210 460,677 -0.36(-6.46%)
Jan 19, 2010 5.570 5.590 5.440 5.570 170,701 +0.00(+0.00%)
Jan 15, 2010 5.690 5.570 5.570 5.570 278,800 -0.08(-1.42%)
Jan 14, 2010 5.610 5.740 5.550 5.650 127,351 +0.02(+0.36%)
Jan 13, 2010 5.520 5.700 5.520 5.630 186,695 +0.07(+1.26%)
Jan 12, 2010 5.550 5.710 5.480 5.560 305,654 +0.00(+0.00%)
Jan 11, 2010 5.600 5.710 5.510 5.560 213,211 -0.04(-0.71%)
Jan 08, 2010 5.640 5.750 5.540 5.600 114,378 -0.07(-1.23%)
Jan 07, 2010 5.750 5.870 5.640 5.670 131,149 -0.18(-3.08%)
Jan 06, 2010 5.640 5.890 5.610 5.850 246,856 +0.20(+3.54%)
Jan 05, 2010 5.490 5.730 5.470 5.650 338,406 +0.16(+2.91%)
Jan 04, 2010 5.360 5.490 5.200 5.490 328,043 +0.21(+3.98%)
Dec 31, 2009 5.430 5.280 5.280 5.280 170,900 -0.18(-3.30%)
Dec 30, 2009 5.520 5.590 5.360 5.460 100,525 -0.06(-1.09%)
Dec 29, 2009 5.460 5.560 5.400 5.520 86,049 +0.07(+1.28%)
Dec 28, 2009 5.300 5.470 5.290 5.450 105,774 +0.16(+3.02%)
Dec 24, 2009 5.280 5.320 5.250 5.290 21,950 +0.01(+0.19%)
Dec 23, 2009 5.200 5.380 5.180 5.280 86,937 +0.10(+1.93%)
Dec 22, 2009 4.950 5.270 4.920 5.180 459,808 +0.25(+5.07%)
Dec 21, 2009 5.010 5.140 4.885 4.930 257,001 -0.05(-1.00%)
Dec 18, 2009 4.800 4.980 4.800 4.980 376,636 +0.25(+5.29%)
Dec 17, 2009 4.800 4.950 4.650 4.730 298,058 -0.10(-2.07%)
Dec 16, 2009 4.810 4.980 4.800 4.830 227,944 +0.05(+1.05%)
Dec 15, 2009 4.770 5.140 4.750 4.780 635,986 +0.16(+3.46%)
Dec 14, 2009 4.490 4.630 4.430 4.620 551,422 +0.16(+3.59%)
Dec 11, 2009 4.380 4.500 4.370 4.460 127,520 +0.08(+1.83%)
Dec 10, 2009 4.450 4.560 4.340 4.380 271,362 -0.07(-1.57%)
Dec 09, 2009 4.340 4.450 4.250 4.450 85,161 +0.13(+3.01%)
Dec 08, 2009 4.420 4.490 4.310 4.320 216,877 -0.16(-3.57%)
Dec 07, 2009 4.510 4.740 4.400 4.480 395,537 -0.02(-0.44%)
Dec 04, 2009 4.640 4.700 4.470 4.500 234,902 -0.02(-0.44%)
Dec 03, 2009 4.600 4.729 4.500 4.520 220,683 -0.06(-1.31%)
Dec 02, 2009 4.300 4.610 4.300 4.580 264,782 +0.29(+6.76%)
Dec 01, 2009 4.280 4.330 4.240 4.290 184,388 +0.05(+1.18%)
Nov 30, 2009 4.330 4.330 4.200 4.240 108,647 -0.07(-1.62%)
Nov 27, 2009 4.310 4.480 4.310 4.310 123,623 +0.00(+0.00%)
Nov 25, 2009 4.410 4.630 4.300 4.310 226,719 -0.07(-1.60%)
Nov 24, 2009 4.310 4.480 4.270 4.380 148,810 +0.06(+1.39%)
Nov 23, 2009 4.270 4.470 4.251 4.320 145,484 +0.07(+1.65%)
Nov 20, 2009 4.190 4.380 4.150 4.250 192,933 +0.05(+1.19%)
Nov 19, 2009 4.240 4.250 4.150 4.200 126,167 -0.06(-1.41%)
Nov 18, 2009 4.400 4.400 4.230 4.260 277,236 -0.16(-3.62%)
Nov 17, 2009 4.500 4.500 4.350 4.420 76,228 -0.07(-1.56%)
Nov 16, 2009 4.250 4.550 4.250 4.490 285,923 +0.32(+7.67%)
Nov 13, 2009 4.140 4.190 4.050 4.170 259,982 -0.01(-0.24%)
Nov 12, 2009 4.560 4.560 4.110 4.180 211,103 -0.37(-8.13%)
Nov 11, 2009 4.620 4.670 4.480 4.550 69,565 -0.05(-1.09%)
Nov 10, 2009 4.710 4.710 4.550 4.600 88,523 -0.14(-2.95%)
Nov 09, 2009 4.700 4.770 4.660 4.740 133,115 -0.03(-0.63%)
Nov 06, 2009 4.820 4.830 4.740 4.770 63,032 -0.09(-1.85%)
Nov 05, 2009 4.710 4.865 4.710 4.860 110,500 +0.18(+3.85%)
Nov 04, 2009 4.830 4.830 4.660 4.680 89,387 -0.13(-2.70%)
Nov 03, 2009 4.750 4.820 4.700 4.810 66,753 +0.06(+1.26%)
Nov 02, 2009 4.800 4.850 4.610 4.750 182,089 -0.01(-0.21%)
Oct 30, 2009 4.770 4.920 4.750 4.760 282,588 -0.04(-0.83%)
Oct 29, 2009 4.700 4.880 4.610 4.800 246,789 +0.14(+3.00%)
Oct 28, 2009 4.960 4.990 4.560 4.660 394,418 -0.38(-7.54%)
Oct 27, 2009 5.220 5.250 4.950 5.040 179,343 -0.16(-3.08%)
Oct 26, 2009 5.310 5.460 5.170 5.200 104,232 -0.12(-2.26%)
Oct 23, 2009 5.250 5.420 5.200 5.320 167,980 -0.14(-2.56%)
Oct 22, 2009 5.290 5.460 5.220 5.460 129,644 +0.18(+3.41%)
Oct 21, 2009 5.310 5.450 5.240 5.280 149,179 -0.02(-0.38%)
Oct 20, 2009 5.340 5.430 5.220 5.300 350,353 +0.07(+1.34%)
Oct 19, 2009 5.270 5.410 5.150 5.230 148,440 -0.04(-0.76%)
Oct 16, 2009 5.300 5.460 5.130 5.270 126,554 -0.06(-1.13%)
Oct 15, 2009 5.260 5.430 5.260 5.330 114,484 -0.02(-0.37%)
Oct 14, 2009 5.100 5.480 5.100 5.350 190,516 +0.26(+5.11%)
Oct 13, 2009 5.230 5.290 4.960 5.090 249,317 -0.16(-3.05%)
Oct 12, 2009 5.410 5.560 5.160 5.250 175,549 -0.21(-3.85%)
Oct 09, 2009 5.140 5.650 5.130 5.460 962,773 +0.56(+11.43%)
Oct 08, 2009 6.100 6.140 4.580 4.900 1,456,089 -1.20(-19.67%)
Oct 07, 2009 6.250 6.250 6.090 6.100 133,275 -0.17(-2.71%)
Oct 06, 2009 6.250 6.270 6.100 6.270 246,316 +0.02(+0.32%)
Oct 05, 2009 6.070 6.250 6.030 6.250 139,752 +0.16(+2.63%)
Oct 02, 2009 6.010 6.140 6.000 6.090 196,599 +0.04(+0.66%)
Oct 01, 2009 6.160 6.190 5.980 6.050 288,549 -0.14(-2.26%)
Sep 30, 2009 5.980 6.250 5.875 6.190 501,861 +0.23(+3.86%)
Sep 29, 2009 5.870 6.000 5.780 5.960 143,962 +0.11(+1.88%)
Sep 28, 2009 5.590 5.900 5.590 5.850 197,819 +0.26(+4.65%)
Sep 25, 2009 5.520 5.640 5.310 5.590 93,004 +0.05(+0.90%)
Sep 24, 2009 5.730 5.750 5.470 5.540 195,017 -0.19(-3.32%)
Sep 23, 2009 5.980 6.000 5.700 5.730 229,580 -0.24(-4.02%)
Sep 22, 2009 5.670 6.170 5.530 5.970 1,224,713 +0.31(+5.48%)
Sep 21, 2009 5.580 5.670 5.500 5.660 93,654 +0.07(+1.25%)
Sep 18, 2009 5.400 5.650 5.400 5.590 413,253 +0.19(+3.52%)
Sep 17, 2009 5.280 5.410 5.280 5.400 182,202 +0.05(+0.93%)
Sep 16, 2009 5.250 5.400 5.250 5.350 461,265 +0.01(+0.19%)
Sep 15, 2009 5.170 5.360 5.170 5.340 193,544 +0.10(+1.91%)
Sep 14, 2009 5.200 5.250 5.090 5.240 143,375 +0.00(+0.00%)
Sep 11, 2009 5.170 5.250 5.040 5.240 225,612 +0.08(+1.55%)
Sep 10, 2009 4.910 5.170 4.895 5.160 292,496 +0.23(+4.67%)
Sep 09, 2009 4.820 5.000 4.780 4.930 163,556 +0.09(+1.86%)
Sep 08, 2009 4.940 4.950 4.710 4.840 144,728 -0.10(-2.02%)
Sep 04, 2009 4.700 4.960 4.700 4.940 296,012 +0.26(+5.56%)
Sep 03, 2009 4.640 4.730 4.580 4.680 89,930 +0.02(+0.43%)
Sep 02, 2009 4.750 4.750 4.530 4.660 287,436 -0.10(-2.10%)
Sep 01, 2009 4.500 4.780 4.380 4.760 473,929 +0.23(+5.08%)
Aug 31, 2009 4.650 4.670 4.510 4.530 481,452 -0.14(-3.00%)
Aug 28, 2009 4.710 4.750 4.600 4.670 145,731 -0.05(-1.06%)
Aug 27, 2009 4.690 4.730 4.590 4.720 88,930 -0.02(-0.42%)
Aug 26, 2009 4.700 4.740 4.590 4.740 129,462 +0.06(+1.28%)
Aug 25, 2009 4.710 4.750 4.540 4.680 172,148 -0.08(-1.68%)
Aug 24, 2009 4.810 4.810 4.610 4.760 144,777 -0.08(-1.65%)
Aug 21, 2009 4.840 4.850 4.700 4.840 203,516 +0.07(+1.47%)
Aug 20, 2009 4.740 4.820 4.570 4.770 159,973 +0.01(+0.21%)
Aug 19, 2009 4.510 4.760 4.470 4.760 90,759 +0.19(+4.16%)
Aug 18, 2009 4.520 4.700 4.460 4.570 123,734 +0.03(+0.66%)
Aug 17, 2009 4.530 4.560 4.320 4.540 237,923 -0.06(-1.30%)
Aug 14, 2009 4.610 4.840 4.530 4.600 235,457 -0.03(-0.65%)
Aug 13, 2009 4.760 4.900 4.600 4.630 119,401 -0.09(-1.91%)
Aug 12, 2009 4.640 4.810 4.500 4.720 274,537 +0.06(+1.29%)
Aug 11, 2009 4.680 4.710 4.550 4.660 246,497 -0.05(-1.06%)
Aug 10, 2009 4.750 4.800 4.610 4.710 248,216 -0.08(-1.67%)
Aug 07, 2009 4.580 4.870 4.561 4.790 300,594 +0.23(+5.04%)
Aug 06, 2009 4.740 4.740 4.500 4.560 242,199 -0.23(-4.80%)
Aug 05, 2009 4.850 4.900 4.720 4.790 314,350 -0.06(-1.24%)
Aug 04, 2009 4.840 4.930 4.761 4.850 131,505 +0.01(+0.21%)
Aug 03, 2009 4.790 4.900 4.730 4.840 273,894 +0.01(+0.21%)
Jul 31, 2009 4.770 4.940 4.730 4.830 277,357 +0.03(+0.63%)
Jul 30, 2009 4.800 4.970 4.700 4.800 684,743 +0.03(+0.63%)
Jul 29, 2009 4.670 4.800 4.540 4.770 133,990 +0.06(+1.27%)
Jul 28, 2009 4.800 4.800 4.590 4.710 336,129 -0.23(-4.66%)
Jul 27, 2009 4.820 5.050 4.610 4.940 554,055 -0.01(-0.20%)
Jul 24, 2009 4.640 4.970 4.570 4.950 506,901 +0.34(+7.38%)
Jul 23, 2009 4.060 4.680 4.060 4.610 1,586,333 +0.60(+14.96%)
Jul 22, 2009 4.000 4.030 3.910 4.010 291,581 +0.01(+0.25%)
Jul 21, 2009 3.980 4.000 3.850 4.000 274,644 +0.04(+1.01%)
Jul 20, 2009 3.940 3.980 3.750 3.960 206,693 +0.05(+1.28%)
Jul 17, 2009 4.030 4.030 3.720 3.910 173,712 -0.09(-2.25%)
Jul 16, 2009 3.960 4.000 3.920 4.000 123,124 +0.04(+1.01%)
Jul 15, 2009 3.930 4.000 3.920 3.960 311,154 +0.08(+2.06%)
Jul 14, 2009 3.710 3.940 3.660 3.880 176,547 +0.18(+4.86%)
Jul 13, 2009 3.540 3.730 3.540 3.700 131,261 +0.17(+4.82%)
Jul 10, 2009 3.580 3.640 3.500 3.530 171,623 -0.05(-1.40%)
Jul 09, 2009 3.480 3.650 3.420 3.580 591,349 +0.11(+3.17%)
Jul 08, 2009 3.560 3.610 3.410 3.470 150,345 -0.07(-1.98%)
Jul 07, 2009 3.550 3.679 3.460 3.540 148,048 +0.00(+0.00%)
Jul 06, 2009 3.550 3.550 3.460 3.540 191,777 +0.00(+0.00%)
Jul 02, 2009 3.500 3.600 3.450 3.540 388,781 +0.08(+2.31%)
Jul 01, 2009 3.370 3.480 3.280 3.460 297,017 +0.11(+3.28%)
Jun 30, 2009 3.400 3.400 3.190 3.350 217,677 -0.01(-0.30%)
Jun 29, 2009 3.350 3.410 3.170 3.360 346,714 -0.09(-2.61%)
Jun 26, 2009 3.280 3.510 3.150 3.450 7,072,490 +0.19(+5.83%)
Jun 25, 2009 3.189 3.260 3.100 3.260 216,148 +0.16(+5.16%)
Jun 24, 2009 3.060 3.250 2.950 3.100 171,193 +0.10(+3.33%)
Jun 23, 2009 3.000 3.030 2.930 3.000 106,543 -0.02(-0.66%)
Jun 22, 2009 2.950 3.060 2.950 3.020 254,581 +0.12(+4.14%)
Jun 19, 2009 3.040 3.110 2.850 2.900 429,743 -0.14(-4.61%)
Jun 18, 2009 3.030 3.150 3.000 3.040 98,523 -0.05(-1.62%)
Jun 17, 2009 3.030 3.090 2.900 3.090 92,367 +0.07(+2.32%)
Jun 16, 2009 3.120 3.130 2.950 3.020 136,428 +0.01(+0.33%)
Jun 15, 2009 2.960 3.200 2.800 3.010 334,981 +0.08(+2.73%)
Jun 12, 2009 2.750 2.960 2.680 2.930 181,449 +0.18(+6.55%)
Jun 11, 2009 2.600 2.750 2.550 2.750 130,977 +0.17(+6.59%)
Jun 10, 2009 2.500 2.590 2.500 2.580 107,559 +0.08(+3.20%)
Jun 09, 2009 2.570 2.570 2.460 2.500 101,351 -0.04(-1.57%)
Jun 08, 2009 2.450 2.540 2.400 2.540 27,424 +0.02(+0.79%)
Jun 05, 2009 2.450 2.520 2.380 2.520 41,083 +0.02(+0.80%)
Jun 04, 2009 2.500 2.540 2.470 2.500 28,015 -0.04(-1.57%)
Jun 03, 2009 2.500 2.540 2.390 2.540 35,676 +0.07(+2.83%)
Jun 02, 2009 2.490 2.540 2.420 2.470 87,493 +0.05(+2.07%)
Jun 01, 2009 2.240 2.420 2.230 2.420 63,800 +0.21(+9.50%)
May 29, 2009 2.310 2.330 2.210 2.210 37,121 -0.07(-3.07%)
May 28, 2009 2.340 2.340 2.140 2.280 45,843 +0.03(+1.33%)
May 27, 2009 2.240 2.350 2.220 2.250 66,736 -0.00(-0.22%)
May 26, 2009 2.260 2.300 2.220 2.255 70,426 -0.04(-1.53%)
May 22, 2009 2.250 2.510 2.240 2.290 153,093 +0.02(+0.88%)
May 21, 2009 2.370 2.485 2.150 2.270 159,951 +0.03(+1.34%)
May 20, 2009 2.260 2.420 2.240 2.240 214,787 -0.05(-2.18%)
May 19, 2009 2.280 2.290 2.270 2.290 56,170 -0.01(-0.43%)
May 18, 2009 2.250 2.300 2.250 2.300 28,427 +0.04(+1.77%)
May 15, 2009 2.160 2.260 2.160 2.260 32,757 +0.08(+3.67%)
May 14, 2009 2.230 2.250 2.180 2.180 25,337 -0.07(-3.11%)
May 13, 2009 2.250 2.260 2.230 2.250 15,419 -0.02(-0.88%)
May 12, 2009 2.200 2.300 2.200 2.270 26,890 -0.04(-1.73%)
May 11, 2009 2.350 2.350 2.300 2.310 31,282 -0.03(-1.28%)
May 08, 2009 2.300 2.350 2.247 2.340 30,132 +0.06(+2.63%)
May 07, 2009 2.250 2.290 2.230 2.280 56,924 +0.03(+1.33%)
May 06, 2009 2.190 2.260 2.110 2.250 77,170 +0.04(+1.81%)
May 05, 2009 2.240 2.240 2.180 2.210 39,498 -0.03(-1.34%)
May 04, 2009 2.240 2.260 2.210 2.240 62,213 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.