Indicators

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.320	5.320	5.160	5.200	74,627	-0.09(-1.70%)
Feb 26, 2016	5.290	5.370	5.260	5.290	190,771	+0.03(+0.57%)
Feb 25, 2016	5.230	5.300	5.230	5.260	52,563	+0.01(+0.19%)
Feb 24, 2016	5.250	5.275	5.170	5.250	73,106	+0.00(+0.00%)
Feb 23, 2016	5.050	5.290	5.050	5.250	70,560	+0.16(+3.14%)
Feb 22, 2016	5.030	5.100	4.970	5.090	64,102	+0.07(+1.39%)
Feb 19, 2016	4.960	5.050	4.920	5.020	16,217	+0.07(+1.41%)
Feb 18, 2016	4.880	5.000	4.880	4.950	16,311	+0.02(+0.41%)
Feb 17, 2016	4.800	4.980	4.800	4.930	19,520	+0.15(+3.14%)
Feb 16, 2016	4.930	4.930	4.760	4.780	19,792	-0.04(-0.83%)
Feb 12, 2016	5.000	4.820	4.820	4.820	29,300	-0.18(-3.60%)
Feb 11, 2016	4.855	5.060	4.800	5.000	42,856	+0.06(+1.21%)
Feb 10, 2016	4.950	4.950	4.830	4.940	38,268	-0.01(-0.20%)
Feb 09, 2016	4.960	4.960	4.800	4.950	34,407	-0.11(-2.17%)
Feb 08, 2016	5.060	5.060	4.900	5.060	54,109	+0.00(+0.00%)
Feb 05, 2016	5.030	5.070	4.990	5.060	40,495	+0.03(+0.60%)
Feb 04, 2016	5.000	5.068	5.000	5.030	24,333	+0.02(+0.40%)
Feb 03, 2016	5.060	5.060	4.970	5.010	15,566	+0.01(+0.20%)
Feb 02, 2016	5.030	5.100	5.000	5.000	18,332	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.