Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.780 3.830 3.690 3.760 308,067 -0.02(-0.53%)
Oct 30, 2023 3.730 3.810 3.640 3.780 296,201 +0.05(+1.34%)
Oct 27, 2023 3.710 3.750 3.580 3.730 425,906 +0.05(+1.36%)
Oct 26, 2023 3.710 3.730 3.600 3.680 327,098 -0.05(-1.34%)
Oct 25, 2023 3.880 3.890 3.710 3.730 298,927 -0.21(-5.33%)
Oct 24, 2023 3.910 4.020 3.880 3.940 473,149 +0.05(+1.29%)
Oct 23, 2023 4.050 4.050 3.820 3.890 2,068,457 -0.15(-3.71%)
Oct 20, 2023 4.170 4.170 4.030 4.040 229,144 -0.13(-3.12%)
Oct 19, 2023 4.220 4.300 4.160 4.170 423,790 -0.08(-1.88%)
Oct 18, 2023 4.270 4.290 4.095 4.250 545,915 +0.03(+0.71%)
Oct 17, 2023 4.170 4.710 4.150 4.220 549,160 +0.03(+0.72%)
Oct 16, 2023 4.150 4.200 3.970 4.190 538,326 +0.21(+5.28%)
Oct 13, 2023 4.040 4.100 3.920 3.980 669,881 -0.11(-2.69%)
Oct 12, 2023 4.330 4.330 4.020 4.090 335,185 -0.17(-3.88%)
Oct 11, 2023 4.570 4.570 4.085 4.255 362,010 -0.32(-6.89%)
Oct 10, 2023 4.370 4.620 4.370 4.570 618,301 +0.19(+4.34%)
Oct 09, 2023 4.680 4.680 4.370 4.380 357,464 -0.20(-4.37%)
Oct 06, 2023 4.680 4.750 4.565 4.580 348,283 -0.14(-2.97%)
Oct 05, 2023 4.800 4.880 4.650 4.720 163,259 -0.08(-1.67%)
Oct 04, 2023 4.930 4.930 4.700 4.800 247,686 -0.11(-2.24%)
Oct 03, 2023 4.920 4.980 4.800 4.910 245,274 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.