Indicators

Axogen Inc (NQ: AXGN )

5.885 +0.015 (+0.26%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.54	14.54	14.04	14.29	107,990	-0.09(-0.63%)
Nov 27, 2020	14.50	14.88	14.15	14.38	68,300	+0.11(+0.77%)
Nov 25, 2020	14.42	14.42	14.07	14.27	120,900	-0.15(-1.04%)
Nov 24, 2020	14.54	14.65	14.29	14.42	147,534	+0.05(+0.35%)
Nov 23, 2020	14.56	14.66	14.27	14.37	131,483	-0.09(-0.62%)
Nov 20, 2020	14.73	14.78	14.11	14.46	298,100	-0.42(-2.82%)
Nov 19, 2020	14.90	15.39	14.53	14.88	159,912	-0.26(-1.72%)
Nov 18, 2020	15.25	15.55	15.12	15.14	172,458	-0.11(-0.72%)
Nov 17, 2020	14.99	15.39	14.70	15.25	221,930	+0.14(+0.93%)
Nov 16, 2020	14.92	15.11	14.63	15.11	215,701	+0.47(+3.21%)
Nov 13, 2020	14.61	14.74	14.28	14.64	167,300	+0.17(+1.17%)
Nov 12, 2020	14.57	14.78	14.13	14.47	139,715	-0.22(-1.53%)
Nov 11, 2020	14.67	14.89	14.19	14.70	172,312	+0.01(+0.03%)
Nov 10, 2020	14.33	14.76	13.99	14.69	238,063	+0.40(+2.80%)
Nov 09, 2020	14.57	15.32	14.22	14.29	330,255	+0.40(+2.88%)
Nov 06, 2020	14.11	14.11	13.62	13.89	182,200	-0.07(-0.50%)
Nov 05, 2020	13.57	14.14	13.44	13.96	337,200	+0.36(+2.65%)
Nov 04, 2020	13.26	13.72	13.20	13.60	325,145	+0.14(+1.04%)
Nov 03, 2020	13.01	13.52	12.82	13.46	409,937	+0.63(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.