Indicators

Axogen Inc (NQ: AXGN )

5.790 +0.040 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.95	19.45	18.85	19.35	247,113	+0.35(+1.84%)
Sep 28, 2017	19.15	19.20	18.75	19.00	242,886	-0.10(-0.52%)
Sep 27, 2017	19.00	19.25	18.70	19.10	265,165	+0.10(+0.53%)
Sep 26, 2017	19.00	19.10	18.80	19.00	111,213	+0.10(+0.53%)
Sep 25, 2017	18.60	19.10	18.45	18.90	223,065	+0.30(+1.61%)
Sep 22, 2017	18.50	18.85	18.50	18.60	138,425	-0.05(-0.27%)
Sep 21, 2017	18.60	18.70	18.45	18.65	108,695	+0.10(+0.54%)
Sep 20, 2017	18.70	18.75	18.45	18.55	164,413	-0.10(-0.54%)
Sep 19, 2017	18.85	19.00	18.55	18.65	257,139	-0.25(-1.32%)
Sep 18, 2017	18.50	19.20	18.40	18.90	371,590	+0.40(+2.16%)
Sep 15, 2017	18.35	18.50	18.05	18.50	372,930	+0.15(+0.82%)
Sep 14, 2017	18.25	18.40	18.05	18.35	98,617	+0.05(+0.27%)
Sep 13, 2017	18.40	18.45	18.20	18.30	111,573	-0.05(-0.27%)
Sep 12, 2017	18.45	18.75	18.15	18.35	264,965	+0.10(+0.55%)
Sep 11, 2017	18.00	18.40	17.90	18.25	208,290	+0.10(+0.55%)
Sep 08, 2017	18.05	18.50	18.00	18.15	180,774	+0.00(+0.00%)
Sep 07, 2017	17.90	18.25	17.50	18.15	242,744	+0.35(+1.97%)
Sep 06, 2017	17.85	18.25	17.55	17.80	180,060	-0.05(-0.28%)
Sep 05, 2017	17.85	18.12	17.80	17.85	294,344	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.