Indicators

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.360	3.450	3.360	3.440	12,850	+0.09(+2.69%)
Jan 29, 2015	3.410	3.440	3.350	3.350	36,992	-0.14(-4.01%)
Jan 28, 2015	3.700	3.720	3.420	3.490	63,480	-0.37(-9.59%)
Jan 27, 2015	3.800	3.860	3.550	3.860	26,741	+0.06(+1.58%)
Jan 26, 2015	3.490	3.800	3.490	3.800	16,108	+0.25(+7.04%)
Jan 23, 2015	3.400	3.690	3.400	3.550	27,599	+0.06(+1.72%)
Jan 22, 2015	3.500	3.520	3.450	3.490	5,231	+0.05(+1.45%)
Jan 21, 2015	3.470	3.470	3.342	3.440	10,693	-0.05(-1.43%)
Jan 20, 2015	3.500	3.540	3.360	3.490	23,808	-0.01(-0.29%)
Jan 16, 2015	3.600	3.600	3.400	3.500	41,032	-0.15(-4.11%)
Jan 15, 2015	3.700	3.944	3.650	3.650	8,226	-0.07(-1.88%)
Jan 14, 2015	3.850	3.990	3.720	3.720	20,977	-0.13(-3.38%)
Jan 13, 2015	4.050	4.050	3.810	3.850	13,483	-0.11(-2.78%)
Jan 12, 2015	4.080	4.080	3.950	3.960	16,347	-0.02(-0.50%)
Jan 09, 2015	4.130	4.130	3.950	3.980	30,939	-0.12(-2.93%)
Jan 08, 2015	4.150	4.240	4.000	4.100	74,565	+0.05(+1.36%)
Jan 07, 2015	3.700	4.154	3.681	4.045	86,742	+0.34(+9.32%)
Jan 06, 2015	3.690	3.740	3.510	3.700	46,044	+0.00(+0.00%)
Jan 05, 2015	3.600	3.700	3.520	3.700	11,912	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.