Indicators

Axogen Inc (NQ: AXGN )

5.770 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.60	10.60	10.40	10.45	120,210	-0.10(-0.95%)
Feb 27, 2017	10.75	11.20	10.45	10.55	234,248	-0.10(-0.94%)
Feb 24, 2017	10.50	10.70	10.50	10.65	73,503	+0.10(+0.95%)
Feb 23, 2017	10.05	10.65	10.00	10.55	190,607	+0.05(+0.48%)
Feb 22, 2017	10.55	10.65	10.25	10.50	114,401	-0.10(-0.94%)
Feb 21, 2017	10.90	10.95	10.55	10.60	111,458	-0.25(-2.30%)
Feb 17, 2017		10.85	10.85	10.85	0	+0.10(+0.93%)
Feb 16, 2017	10.90	10.90	10.65	10.75	102,185	-0.10(-0.92%)
Feb 15, 2017	10.45	10.90	10.45	10.85	122,467	+0.35(+3.33%)
Feb 14, 2017	10.55	10.60	10.40	10.50	70,787	-0.10(-0.94%)
Feb 13, 2017	10.85	10.85	10.50	10.60	82,987	-0.15(-1.40%)
Feb 10, 2017	10.75	10.80	10.65	10.75	91,076	+0.10(+0.94%)
Feb 09, 2017	10.50	10.70	10.50	10.65	74,306	+0.15(+1.43%)
Feb 08, 2017	10.40	10.55	10.40	10.50	68,223	+0.15(+1.45%)
Feb 07, 2017	10.60	10.60	10.35	10.35	71,364	-0.15(-1.43%)
Feb 06, 2017	10.65	10.65	10.25	10.50	151,792	-0.10(-0.94%)
Feb 03, 2017	10.75	10.75	10.50	10.60	123,662	-0.10(-0.93%)
Feb 02, 2017	10.80	10.85	10.35	10.70	119,190	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.