Indicators

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.540	5.625	5.433	5.500	106,426	+0.00(+0.00%)
Nov 27, 2015	5.470	5.640	5.430	5.500	55,296	+0.03(+0.55%)
Nov 25, 2015	5.540	5.470	5.470	5.470	225,200	+0.01(+0.18%)
Nov 24, 2015	5.110	5.500	5.070	5.460	107,774	+0.29(+5.61%)
Nov 23, 2015	5.270	5.340	5.050	5.170	153,068	-0.07(-1.34%)
Nov 20, 2015	5.280	5.372	5.070	5.240	115,840	-0.04(-0.76%)
Nov 19, 2015	5.330	5.370	5.200	5.280	94,323	-0.09(-1.68%)
Nov 18, 2015	5.490	5.560	5.100	5.370	121,322	-0.10(-1.83%)
Nov 17, 2015	5.300	5.664	5.240	5.470	123,666	+0.21(+3.99%)
Nov 16, 2015	5.200	5.340	5.060	5.260	106,021	+0.08(+1.54%)
Nov 13, 2015	5.260	5.590	5.150	5.180	129,832	-0.12(-2.26%)
Nov 12, 2015	5.540	5.540	5.080	5.300	76,503	-0.24(-4.33%)
Nov 11, 2015	5.510	5.780	5.330	5.540	181,541	+0.09(+1.65%)
Nov 10, 2015	5.570	5.570	5.300	5.450	72,483	-0.17(-3.02%)
Nov 09, 2015	5.810	5.949	5.330	5.620	132,473	-0.02(-0.35%)
Nov 06, 2015	5.000	5.890	4.950	5.640	641,801	+0.75(+15.34%)
Nov 05, 2015	4.810	4.945	4.710	4.890	35,698	+0.08(+1.66%)
Nov 04, 2015	4.770	4.940	4.612	4.810	50,682	+0.04(+0.84%)
Nov 03, 2015	4.800	4.900	4.630	4.770	26,106	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.