Indicators

Axogen Inc (NQ: AXGN )

6.630 +0.110 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.25	12.40	12.00	12.20	149,623	+0.05(+0.41%)
Apr 27, 2017	11.90	12.30	11.85	12.15	185,655	+0.30(+2.53%)
Apr 26, 2017	11.70	12.00	11.65	11.85	132,662	+0.15(+1.28%)
Apr 25, 2017		12.28	11.45	11.70	489,091	+0.20(+1.74%)
Apr 24, 2017	11.55	11.60	11.40	11.50	202,042	+0.05(+0.44%)
Apr 21, 2017	11.70	11.70	11.40	11.45	196,674	-0.25(-2.14%)
Apr 20, 2017	11.50	11.75	11.30	11.70	179,528	+0.25(+2.18%)
Apr 19, 2017	11.45	11.65	11.36	11.45	148,286	+0.05(+0.44%)
Apr 18, 2017	11.70	11.85	11.35	11.40	165,179	-0.30(-2.56%)
Apr 17, 2017	11.35	11.70	11.31	11.70	97,179	+0.40(+3.54%)
Apr 13, 2017	11.35	11.70	11.25	11.30	274,654	-0.05(-0.44%)
Apr 12, 2017	10.90	11.45	10.90	11.35	283,021	+0.45(+4.13%)
Apr 11, 2017	10.75	10.95	10.70	10.90	61,087	+0.15(+1.40%)
Apr 10, 2017	10.85	10.95	10.65	10.75	201,031	-0.10(-0.92%)
Apr 07, 2017	10.40	10.95	10.35	10.85	271,435	+0.30(+2.84%)
Apr 06, 2017	10.30	10.60	10.15	10.55	161,153	+0.25(+2.43%)
Apr 05, 2017	10.30	10.50	10.20	10.30	93,314	+0.00(+0.00%)
Apr 04, 2017	10.25	10.30	10.05	10.30	86,166	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.