Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

5.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.730 6.080 5.700 5.820 339,229 +0.11(+1.93%)
Apr 28, 2016 5.520 5.930 5.520 5.710 559,480 +0.15(+2.70%)
Apr 27, 2016 5.500 5.575 5.480 5.560 156,609 +0.06(+1.09%)
Apr 26, 2016 5.500 5.536 5.470 5.500 105,707 +0.01(+0.18%)
Apr 25, 2016 5.490 5.540 5.420 5.490 81,120 -0.01(-0.18%)
Apr 22, 2016 5.500 5.680 5.400 5.500 103,472 +0.04(+0.73%)
Apr 21, 2016 5.570 5.605 5.400 5.460 143,359 -0.09(-1.62%)
Apr 20, 2016 5.450 5.730 5.447 5.550 180,437 +0.10(+1.83%)
Apr 19, 2016 5.380 5.670 5.341 5.450 251,919 +0.07(+1.30%)
Apr 18, 2016 5.430 5.455 5.320 5.380 85,161 -0.01(-0.19%)
Apr 15, 2016 5.400 5.455 5.332 5.390 130,934 +0.01(+0.19%)
Apr 14, 2016 5.310 5.490 5.265 5.380 124,874 +0.08(+1.51%)
Apr 13, 2016 5.300 5.380 5.200 5.300 55,865 +0.01(+0.19%)
Apr 12, 2016 5.300 5.300 5.260 5.290 29,792 +0.00(+0.00%)
Apr 11, 2016 5.350 5.350 5.260 5.290 51,501 -0.01(-0.19%)
Apr 08, 2016 5.260 5.540 5.250 5.300 134,844 +0.05(+0.95%)
Apr 07, 2016 5.200 5.310 5.200 5.250 67,200 +0.01(+0.19%)
Apr 06, 2016 5.200 5.280 5.120 5.240 73,852 +0.09(+1.75%)
Apr 05, 2016 5.300 5.300 4.900 5.150 101,847 -0.10(-1.90%)
Apr 04, 2016 5.430 5.440 5.200 5.250 71,700 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.