Indicators

Axogen Inc (NQ: AXGN )

5.750 -0.230 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.30	28.30	28.30	0	-0.30(-1.05%)
Dec 28, 2017	28.60	28.90	28.55	28.60	196,849	+0.15(+0.53%)
Dec 27, 2017	28.15	28.85	27.95	28.45	216,018	+0.40(+1.43%)
Dec 26, 2017	27.70	28.20	27.45	28.05	100,702	+0.30(+1.08%)
Dec 22, 2017	27.90	28.18	27.50	27.75	117,127	-0.05(-0.18%)
Dec 21, 2017	28.25	28.50	27.75	27.80	195,129	-0.25(-0.89%)
Dec 20, 2017	27.50	28.70	27.40	28.05	319,012	+0.55(+2.00%)
Dec 19, 2017	27.00	27.55	26.90	27.50	224,568	+0.50(+1.85%)
Dec 18, 2017	27.75	27.75	26.80	27.00	298,910	-0.50(-1.82%)
Dec 15, 2017	26.35	27.75	26.20	27.50	744,684	+1.15(+4.36%)
Dec 14, 2017	26.70	27.20	26.32	26.35	295,784	-0.25(-0.94%)
Dec 13, 2017	26.10	27.10	26.10	26.60	286,953	+0.40(+1.53%)
Dec 12, 2017	26.45	26.95	26.05	26.20	219,193	-0.25(-0.95%)
Dec 11, 2017	26.30	26.65	26.05	26.45	233,830	+0.25(+0.95%)
Dec 08, 2017	26.50	26.80	26.15	26.20	362,806	-0.25(-0.95%)
Dec 07, 2017	26.20	26.95	25.90	26.45	351,225	+0.35(+1.34%)
Dec 06, 2017	26.25	27.10	25.85	26.10	320,107	-0.20(-0.76%)
Dec 05, 2017	26.65	26.90	26.30	26.30	246,498	-0.40(-1.50%)
Dec 04, 2017	26.70	27.20	26.50	26.70	486,366	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.