Indicators

Alkermes Plc (NQ: ALKS )

24.31 -0.15 (-0.61%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	24.18	24.52	24.04	24.46	1,536,222	+0.32(+1.33%)
May 15, 2024	24.82	25.16	23.98	24.14	2,321,603	-0.35(-1.43%)
May 14, 2024	24.96	25.29	24.24	24.49	1,266,564	-0.22(-0.89%)
May 13, 2024	24.28	24.75	24.28	24.71	1,290,892	+0.66(+2.74%)
May 10, 2024	24.35	24.46	24.04	24.05	1,001,642	-0.21(-0.87%)
May 09, 2024	24.27	24.44	24.08	24.26	1,013,536	+0.16(+0.66%)
May 08, 2024	24.45	24.46	23.88	24.10	1,096,635	-0.49(-1.99%)
May 07, 2024	24.22	24.79	24.07	24.59	1,718,978	+0.49(+2.03%)
May 06, 2024	24.18	24.43	23.80	24.10	1,592,137	+0.05(+0.21%)
May 03, 2024	24.14	24.48	23.92	24.05	1,347,148	+0.19(+0.80%)
May 02, 2024	23.87	23.99	23.39	23.86	1,987,867	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.