Indicators

Alkermes Plc (NQ: ALKS )

24.29 -0.18 (-0.72%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.82	29.30	28.78	29.28	2,185,190	+0.52(+1.81%)
Jul 28, 2023	30.21	30.21	28.39	28.76	2,694,909	-1.52(-5.02%)
Jul 27, 2023	30.22	30.62	29.96	30.28	2,395,526	+0.23(+0.77%)
Jul 26, 2023	30.12	30.41	29.23	30.05	2,724,468	-0.79(-2.56%)
Jul 25, 2023	31.77	31.77	30.83	30.84	1,708,842	-0.95(-2.99%)
Jul 24, 2023	32.02	32.18	31.61	31.79	1,203,707	-0.13(-0.41%)
Jul 21, 2023	32.16	32.26	31.82	31.92	993,584	-0.05(-0.16%)
Jul 20, 2023	31.98	32.08	31.65	31.97	1,045,066	+0.24(+0.76%)
Jul 19, 2023	31.60	32.56	31.60	31.73	1,483,662	+0.25(+0.79%)
Jul 18, 2023	30.71	31.49	30.59	31.48	1,163,204	+0.90(+2.94%)
Jul 17, 2023	30.44	31.01	30.44	30.58	1,861,651	+0.14(+0.46%)
Jul 14, 2023	30.07	30.53	29.80	30.44	1,372,621	+0.43(+1.43%)
Jul 13, 2023	29.99	30.23	29.88	30.01	994,492	+0.05(+0.17%)
Jul 12, 2023	30.44	30.47	29.88	29.96	839,739	-0.28(-0.93%)
Jul 11, 2023	29.80	30.34	29.71	30.24	1,133,319	+0.60(+2.02%)
Jul 10, 2023	29.78	30.03	29.52	29.64	1,691,887	-0.24(-0.80%)
Jul 07, 2023	30.08	30.08	29.34	29.88	1,215,083	-0.17(-0.57%)
Jul 06, 2023	30.01	30.53	29.70	30.05	1,220,566	-0.04(-0.13%)
Jul 05, 2023	30.47	30.48	30.06	30.09	1,377,910	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.