Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.62 19.63 19.39 19.58 0 -0.06(-0.29%)
Aug 29, 2013 19.54 19.68 19.25 19.64 0 +0.19(+0.97%)
Aug 28, 2013 19.27 19.66 19.05 19.45 0 +0.18(+0.94%)
Aug 27, 2013 19.39 19.70 18.99 19.27 0 -0.04(-0.21%)
Aug 26, 2013 19.21 19.45 19.01 19.31 0 +0.29(+1.51%)
Aug 23, 2013 19.01 19.22 18.91 19.02 0 -0.12(-0.60%)
Aug 22, 2013 19.11 19.17 18.57 19.14 0 +0.11(+0.56%)
Aug 21, 2013 18.93 19.10 18.73 19.03 0 +0.21(+1.09%)
Aug 20, 2013 18.90 19.20 18.71 18.83 0 +0.17(+0.93%)
Aug 19, 2013 18.47 18.85 18.29 18.66 0 +0.54(+2.99%)
Aug 16, 2013 18.19 18.29 17.71 18.11 0 +0.03(+0.18%)
Aug 15, 2013 18.07 18.49 17.97 18.08 75,023 +0.00(+0.00%)
Aug 14, 2013 18.69 18.78 17.81 18.08 0 -0.33(-1.79%)
Aug 13, 2013 19.14 19.23 18.34 18.41 160,669 -0.86(-4.48%)
Aug 12, 2013 19.34 19.39 18.94 19.27 71,559 -0.10(-0.51%)
Aug 09, 2013 19.59 19.71 19.22 19.37 50,706 -0.22(-1.13%)
Aug 08, 2013 19.53 19.72 18.86 19.59 152,076 +0.03(+0.17%)
Aug 07, 2013 19.86 19.86 18.98 19.56 41,900 -0.25(-1.24%)
Aug 06, 2013 19.95 20.28 19.64 19.81 126,061 +0.02(+0.12%)
Aug 05, 2013 19.92 20.13 19.61 19.78 76,319 -0.42(-2.07%)
Aug 02, 2013 20.20 20.54 19.89 20.20 82,622 -0.08(-0.41%)
Aug 01, 2013 20.53 20.78 19.81 20.28 148,457 -0.17(-0.84%)
Jul 31, 2013 20.41 20.47 20.34 20.45 0 +0.00(+0.00%)
Jul 30, 2013 20.43 20.55 20.24 20.45 0 +0.20(+0.99%)
Jul 29, 2013 20.08 20.46 20.00 20.25 0 +0.26(+1.29%)
Jul 26, 2013 19.99 20.51 19.91 19.99 0 +0.17(+0.87%)
Jul 25, 2013 20.13 20.33 19.64 19.82 0 -0.47(-2.31%)
Jul 24, 2013 20.17 20.33 20.05 20.29 0 +0.09(+0.45%)
Jul 23, 2013 19.95 20.49 19.85 20.20 0 +0.26(+1.32%)
Jul 22, 2013 20.06 20.13 19.72 19.94 0 -0.16(-0.78%)
Jul 19, 2013 19.72 20.13 19.72 20.09 43,249 +0.37(+1.87%)
Jul 18, 2013 19.81 20.12 19.55 19.72 0 +0.02(+0.08%)
Jul 17, 2013 18.97 19.72 18.97 19.71 165,433 +0.65(+3.41%)
Jul 16, 2013 18.85 19.09 18.79 19.06 0 +0.22(+1.18%)
Jul 15, 2013 18.81 19.06 18.70 18.84 73,270 +0.03(+0.17%)
Jul 12, 2013 18.56 18.80 18.24 18.80 0 +0.32(+1.73%)
Jul 11, 2013 18.08 18.93 17.89 18.48 0 +0.51(+2.83%)
Jul 10, 2013 17.64 18.06 17.55 17.97 0 +0.35(+1.96%)
Jul 09, 2013 18.01 18.04 17.54 17.63 0 -0.35(-1.92%)
Jul 08, 2013 18.07 18.19 17.93 17.97 0 -0.18(-1.00%)
Jul 05, 2013 18.23 18.23 17.90 18.15 0 -0.01(-0.04%)
Jul 03, 2013 18.33 18.33 18.04 18.16 0 -0.18(-0.99%)
Jul 02, 2013 18.75 18.80 18.20 18.34 0 -0.35(-1.89%)
Jul 01, 2013 18.70 18.83 18.36 18.70 0 +0.16(+0.89%)
Jun 28, 2013 18.04 18.53 18.01 18.53 35,387 +0.59(+3.30%)
Jun 26, 2013 18.14 18.26 17.92 17.94 0 +0.02(+0.09%)
Jun 25, 2013 17.66 18.24 17.32 17.92 0 +0.39(+2.20%)
Jun 24, 2013 18.22 18.22 17.29 17.54 0 -0.76(-4.13%)
Jun 21, 2013 18.67 19.01 18.11 18.29 66,967 -0.26(-1.42%)
Jun 20, 2013 18.87 19.16 18.42 18.56 0 -0.49(-2.59%)
Jun 19, 2013 18.97 19.36 18.90 19.05 0 +0.21(+1.09%)
Jun 18, 2013 18.96 19.23 18.49 18.84 0 +0.07(+0.35%)
Jun 17, 2013 18.74 19.25 18.74 18.78 0 +0.12(+0.62%)
Jun 14, 2013 19.01 19.31 18.66 18.66 0 -0.25(-1.35%)
Jun 13, 2013 18.69 19.07 18.49 18.92 36,456 +0.23(+1.23%)
Jun 12, 2013 19.03 19.31 18.58 18.69 95,728 -0.34(-1.77%)
Jun 11, 2013 18.49 19.40 18.36 19.02 213,023 +0.43(+2.30%)
Jun 10, 2013 19.11 19.25 18.57 18.60 0 -0.44(-2.33%)
Jun 07, 2013 19.39 19.42 19.04 19.04 0 -0.35(-1.78%)
Jun 06, 2013 19.05 19.44 18.88 19.39 0 +0.44(+2.30%)
Jun 05, 2013 19.02 19.06 18.66 18.95 0 -0.17(-0.90%)
Jun 04, 2013 19.21 19.30 18.81 19.12 50,311 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.