Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.000 3.120 2.890 3.000 115,014 +0.07(+2.39%)
Apr 29, 2020 2.840 3.030 2.810 2.930 79,885 +0.13(+4.64%)
Apr 28, 2020 2.790 2.869 2.710 2.800 83,397 +0.02(+0.72%)
Apr 27, 2020 3.130 3.130 2.720 2.780 128,900 -0.23(-7.49%)
Apr 24, 2020 2.780 3.680 2.710 3.005 902,800 +0.26(+9.67%)
Apr 23, 2020 2.910 3.140 2.660 2.740 328,196 +0.00(+0.00%)
Apr 22, 2020 2.700 3.200 2.630 2.740 254,841 +0.08(+3.01%)
Apr 21, 2020 2.550 2.800 2.500 2.660 123,374 -0.10(-3.62%)
Apr 20, 2020 2.800 2.900 2.610 2.760 99,167 -0.18(-6.21%)
Apr 17, 2020 2.670 3.160 2.650 2.943 128,500 +0.27(+10.21%)
Apr 16, 2020 2.980 2.980 2.610 2.670 48,322 -0.32(-10.70%)
Apr 15, 2020 2.900 2.990 2.660 2.990 108,107 -0.02(-0.66%)
Apr 14, 2020 3.170 3.430 2.820 3.010 138,428 +0.10(+3.44%)
Apr 13, 2020 2.910 3.900 2.800 2.910 361,413 +2.74(+1582.08%)
Apr 09, 2020 0.1500 0.2000 0.1500 0.1730 4,600,400 +0.03(+18.57%)
Apr 08, 2020 0.1398 0.1499 0.1300 0.1459 1,957,073 +0.01(+5.19%)
Apr 07, 2020 0.1448 0.1500 0.1315 0.1387 1,498,718 -0.01(-4.21%)
Apr 06, 2020 0.1400 0.1519 0.1396 0.1448 1,466,244 -0.00(-0.48%)
Apr 03, 2020 0.1550 0.1599 0.1360 0.1455 1,344,100 +0.01(+3.93%)
Apr 02, 2020 0.1600 0.1800 0.1400 0.1400 3,947,618 -0.02(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.