Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.000 3.120 2.890 3.000 115,014 +0.07(+2.39%)
Apr 29, 2020 2.840 3.030 2.810 2.930 79,885 +0.13(+4.64%)
Apr 28, 2020 2.790 2.869 2.710 2.800 83,397 +0.02(+0.72%)
Apr 27, 2020 3.130 3.130 2.720 2.780 128,900 -0.23(-7.49%)
Apr 24, 2020 2.780 3.680 2.710 3.005 902,800 +0.26(+9.67%)
Apr 23, 2020 2.910 3.140 2.660 2.740 328,196 +0.00(+0.00%)
Apr 22, 2020 2.700 3.200 2.630 2.740 254,841 +0.08(+3.01%)
Apr 21, 2020 2.550 2.800 2.500 2.660 123,374 -0.10(-3.62%)
Apr 20, 2020 2.800 2.900 2.610 2.760 99,167 -0.18(-6.21%)
Apr 17, 2020 2.670 3.160 2.650 2.943 128,500 +0.27(+10.21%)
Apr 16, 2020 2.980 2.980 2.610 2.670 48,322 -0.32(-10.70%)
Apr 15, 2020 2.900 2.990 2.660 2.990 108,107 -0.02(-0.66%)
Apr 14, 2020 3.170 3.430 2.820 3.010 138,428 +0.10(+3.44%)
Apr 13, 2020 2.910 3.900 2.800 2.910 361,413 +2.74(+1582.08%)
Apr 09, 2020 0.1500 0.2000 0.1500 0.1730 4,600,400 +0.03(+18.57%)
Apr 08, 2020 0.1398 0.1499 0.1300 0.1459 1,957,073 +0.01(+5.19%)
Apr 07, 2020 0.1448 0.1500 0.1315 0.1387 1,498,718 -0.01(-4.21%)
Apr 06, 2020 0.1400 0.1519 0.1396 0.1448 1,466,244 -0.00(-0.48%)
Apr 03, 2020 0.1550 0.1599 0.1360 0.1455 1,344,100 +0.01(+3.93%)
Apr 02, 2020 0.1600 0.1800 0.1400 0.1400 3,947,618 -0.02(-14.06%)
Apr 01, 2020 0.1900 0.1910 0.1403 0.1629 2,598,361 -0.02(-9.45%)
Mar 31, 2020 0.1400 0.1900 0.1220 0.1799 6,985,898 +0.05(+38.38%)
Mar 30, 2020 0.1300 0.1500 0.1200 0.1300 1,641,784 +0.00(+2.44%)
Mar 27, 2020 0.1400 0.1700 0.1151 0.1269 3,522,700 -0.01(-9.87%)
Mar 26, 2020 0.1560 0.1679 0.1400 0.1408 1,167,109 -0.01(-6.13%)
Mar 25, 2020 0.1600 0.1800 0.1200 0.1500 3,889,467 -0.06(-27.88%)
Mar 24, 2020 0.1000 0.3000 0.1000 0.2080 12,242,945 +0.13(+153.35%)
Mar 23, 2020 0.0900 0.0919 0.0600 0.0821 465,725 -0.01(-6.28%)
Mar 20, 2020 0.1000 0.1000 0.0851 0.0876 434,100 -0.00(-1.57%)
Mar 19, 2020 0.0970 0.0990 0.0717 0.0890 580,551 +0.01(+11.25%)
Mar 18, 2020 0.1000 0.1300 0.0800 0.0800 665,433 -0.03(-28.64%)
Mar 17, 2020 0.1200 0.1300 0.0988 0.1121 808,172 +0.02(+19.76%)
Mar 16, 2020 0.1200 0.1200 0.0570 0.0936 587,856 -0.03(-24.33%)
Mar 13, 2020 0.1461 0.1461 0.1119 0.1237 431,200 +0.00(+4.12%)
Mar 12, 2020 0.1554 0.1588 0.1050 0.1188 535,873 -0.03(-19.73%)
Mar 11, 2020 0.1678 0.1679 0.1460 0.1480 189,143 -0.01(-7.44%)
Mar 10, 2020 0.1500 0.1797 0.1461 0.1599 193,528 +0.01(+6.60%)
Mar 09, 2020 0.1800 0.1800 0.1200 0.1500 285,544 -0.05(-23.78%)
Mar 06, 2020 0.2200 0.2236 0.1950 0.1968 179,200 -0.02(-7.61%)
Mar 05, 2020 0.2400 0.2400 0.2120 0.2130 179,911 +0.00(+0.52%)
Mar 04, 2020 0.2245 0.2245 0.2060 0.2119 133,431 +0.00(+0.90%)
Mar 03, 2020 0.2100 0.2300 0.2000 0.2100 103,887 +0.01(+4.90%)
Mar 02, 2020 0.2006 0.2450 0.2000 0.2002 50,545 -0.01(-4.67%)
Feb 28, 2020 0.2125 0.2141 0.1950 0.2100 156,500 -0.01(-3.80%)
Feb 27, 2020 0.2200 0.2362 0.1801 0.2183 247,218 -0.02(-7.11%)
Feb 26, 2020 0.2300 0.2480 0.2300 0.2350 57,928 -0.00(-0.25%)
Feb 25, 2020 0.2500 0.2538 0.2352 0.2356 102,680 -0.01(-5.76%)
Feb 24, 2020 0.2300 0.2500 0.2340 0.2500 188,108 +0.00(+0.81%)
Feb 21, 2020 0.2500 0.2550 0.2350 0.2480 78,500 -0.00(-1.12%)
Feb 20, 2020 0.2498 0.2570 0.2302 0.2508 80,693 +0.01(+2.87%)
Feb 19, 2020 0.2300 0.2455 0.2251 0.2438 75,056 +0.02(+8.84%)
Feb 18, 2020 0.2201 0.2498 0.2201 0.2240 139,476 -0.02(-6.71%)
Feb 14, 2020 0.2444 0.2501 0.2370 0.2401 99,700 -0.00(-1.80%)
Feb 13, 2020 0.2500 0.2500 0.2360 0.2445 53,533 +0.01(+3.69%)
Feb 12, 2020 0.2480 0.2538 0.2301 0.2358 105,846 -0.01(-5.60%)
Feb 11, 2020 0.2579 0.2579 0.2304 0.2498 73,185 -0.01(-3.89%)
Feb 10, 2020 0.2500 0.2650 0.2398 0.2599 123,045 +0.01(+5.48%)
Feb 07, 2020 0.2444 0.2500 0.2400 0.2464 77,500 +0.01(+4.85%)
Feb 06, 2020 0.2400 0.2445 0.2302 0.2350 33,952 -0.01(-2.08%)
Feb 05, 2020 0.2400 0.2400 0.2300 0.2400 85,582 +0.01(+2.87%)
Feb 04, 2020 0.2400 0.2533 0.2203 0.2333 189,034 -0.01(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.