Skip to main content

Paramount Global Cl B (NQ: PARA )

10.56 +0.12 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.00 16.39 15.92 16.36 9,957,985 +0.11(+0.66%)
Dec 29, 2022 15.85 16.44 15.78 16.26 10,772,203 +0.64(+4.10%)
Dec 28, 2022 15.86 16.11 15.59 15.62 9,096,158 -0.40(-2.48%)
Dec 27, 2022 15.95 16.20 15.58 16.01 8,488,434 -0.14(-0.84%)
Dec 23, 2022 16.10 16.45 15.93 16.15 9,992,673 -0.27(-1.65%)
Dec 22, 2022 16.16 16.46 15.79 16.42 8,701,643 +0.06(+0.36%)
Dec 21, 2022 16.54 16.81 16.29 16.36 10,136,863 +0.00(+0.00%)
Dec 20, 2022 16.32 16.60 15.97 16.36 15,973,337 -0.04(-0.24%)
Dec 19, 2022 16.72 16.77 16.24 16.40 11,642,341 -0.38(-2.25%)
Dec 16, 2022 17.10 17.20 16.47 16.78 24,605,408 -0.34(-1.98%)
Dec 15, 2022 18.41 18.53 17.09 17.12 17,780,356 -1.65(-8.78%)
Dec 14, 2022 18.64 19.28 18.50 18.77 8,575,010 -0.07(-0.36%)
Dec 13, 2022 19.49 20.03 18.56 18.83 17,480,324 +0.00(+0.00%)
Dec 12, 2022 18.09 19.18 17.90 18.83 15,482,000 +0.62(+3.42%)
Dec 09, 2022 17.41 18.49 17.25 18.21 13,629,054 +0.88(+5.08%)
Dec 08, 2022 17.31 17.56 17.04 17.33 12,003,840 +0.09(+0.50%)
Dec 07, 2022 17.23 17.55 16.75 17.24 10,943,323 -0.13(-0.77%)
Dec 06, 2022 18.63 18.92 16.85 17.38 21,981,018 -1.30(-6.97%)
Dec 05, 2022 19.48 19.50 18.51 18.68 11,777,738 -0.83(-4.27%)
Dec 02, 2022 19.12 19.62 18.88 19.51 7,847,175 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.