Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2.580 2.600 2.550 2.570 7,696,580 -0.03(-1.15%)
May 27, 2016 2.600 2.600 2.600 2.600 4,214,500 -0.01(-0.38%)
May 26, 2016 2.580 2.630 2.580 2.610 6,688,041 +0.00(+0.00%)
May 25, 2016 2.550 2.620 2.550 2.610 5,021,393 +0.05(+1.95%)
May 24, 2016 2.570 2.590 2.550 2.560 4,178,223 -0.01(-0.39%)
May 23, 2016 2.540 2.615 2.540 2.570 5,036,344 +0.01(+0.39%)
May 20, 2016 2.530 2.610 2.525 2.560 5,738,094 +0.02(+0.79%)
May 19, 2016 2.520 2.550 2.510 2.540 8,220,972 +0.02(+0.79%)
May 18, 2016 2.530 2.560 2.485 2.520 13,794,559 -0.10(-3.82%)
May 17, 2016 2.520 2.640 2.520 2.620 9,712,932 +0.05(+1.95%)
May 16, 2016 2.390 2.590 2.390 2.570 12,198,424 +0.02(+0.78%)
May 13, 2016 2.540 2.580 2.530 2.550 3,877,058 +0.00(+0.00%)
May 12, 2016 2.520 2.600 2.510 2.550 6,276,892 +0.01(+0.39%)
May 11, 2016 2.510 2.550 2.487 2.540 6,495,172 +0.01(+0.40%)
May 10, 2016 2.540 2.550 2.520 2.530 7,430,198 -0.01(-0.39%)
May 09, 2016 2.530 2.590 2.520 2.540 10,618,482 -0.01(-0.39%)
May 06, 2016 2.540 2.590 2.505 2.550 7,651,765 +0.00(+0.00%)
May 05, 2016 2.600 2.640 2.510 2.550 19,519,880 +0.25(+10.87%)
May 04, 2016 2.310 2.320 2.275 2.300 7,975,336 -0.02(-0.86%)
May 03, 2016 2.330 2.350 2.310 2.320 5,361,761 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.