Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.250 2.310 2.240 2.280 10,244,987 +0.07(+3.17%)
Sep 29, 2015 2.290 2.330 2.200 2.210 11,414,461 -0.09(-3.91%)
Sep 28, 2015 2.330 2.350 2.280 2.300 12,237,325 -0.04(-1.71%)
Sep 25, 2015 2.400 2.420 2.320 2.340 8,171,362 -0.04(-1.68%)
Sep 24, 2015 2.380 2.420 2.355 2.380 7,741,325 -0.01(-0.42%)
Sep 23, 2015 2.440 2.450 2.350 2.390 9,670,111 -0.03(-1.24%)
Sep 22, 2015 2.470 2.500 2.410 2.420 8,747,539 -0.08(-3.20%)
Sep 21, 2015 2.500 2.540 2.450 2.500 8,361,368 -0.02(-0.79%)
Sep 18, 2015 2.480 2.520 2.470 2.520 9,896,427 +0.03(+1.20%)
Sep 17, 2015 2.500 2.540 2.475 2.490 5,809,407 -0.02(-0.80%)
Sep 16, 2015 2.520 2.530 2.480 2.510 7,022,859 -0.01(-0.40%)
Sep 15, 2015 2.480 2.575 2.480 2.520 7,659,011 +0.03(+1.20%)
Sep 14, 2015 2.450 2.500 2.420 2.490 7,133,168 +0.02(+0.81%)
Sep 11, 2015 2.470 2.510 2.440 2.470 14,627,727 +0.00(+0.00%)
Sep 10, 2015 2.500 2.530 2.440 2.470 15,775,893 -0.04(-1.59%)
Sep 09, 2015 2.520 2.550 2.460 2.510 16,281,319 +0.01(+0.40%)
Sep 08, 2015 2.520 2.570 2.490 2.500 11,540,179 +0.00(+0.00%)
Sep 04, 2015 2.500 2.500 2.500 2.500 4,969,000 -0.04(-1.57%)
Sep 03, 2015 2.510 2.580 2.510 2.540 7,337,605 +0.04(+1.60%)
Sep 02, 2015 2.500 2.540 2.465 2.500 7,378,167 +0.00(+0.00%)
Sep 01, 2015 2.470 2.530 2.460 2.500 10,685,537 -0.03(-1.19%)
Aug 31, 2015 2.490 2.550 2.490 2.530 10,247,889 +0.01(+0.40%)
Aug 28, 2015 2.410 2.540 2.410 2.520 11,078,183 +0.10(+4.13%)
Aug 27, 2015 2.460 2.480 2.390 2.420 12,652,824 -0.01(-0.41%)
Aug 26, 2015 2.470 2.500 2.400 2.430 8,286,544 -0.01(-0.41%)
Aug 25, 2015 2.430 2.500 2.400 2.440 14,297,938 +0.07(+2.95%)
Aug 24, 2015 2.270 2.480 2.200 2.370 18,294,780 -0.07(-2.87%)
Aug 21, 2015 2.510 2.510 2.440 2.440 9,991,869 -0.08(-3.17%)
Aug 20, 2015 2.530 2.560 2.480 2.520 12,934,258 -0.06(-2.33%)
Aug 19, 2015 2.600 2.640 2.565 2.580 7,451,159 -0.04(-1.53%)
Aug 18, 2015 2.610 2.690 2.610 2.620 10,502,019 -0.03(-1.13%)
Aug 17, 2015 2.660 2.690 2.610 2.650 9,707,138 -0.05(-1.85%)
Aug 14, 2015 2.670 2.700 2.650 2.700 6,226,818 +0.00(+0.00%)
Aug 13, 2015 2.740 2.750 2.675 2.700 9,502,801 -0.05(-1.82%)
Aug 12, 2015 2.630 2.750 2.600 2.750 11,222,087 +0.08(+3.00%)
Aug 11, 2015 2.630 2.720 2.625 2.670 10,529,026 +0.00(+0.00%)
Aug 10, 2015 2.640 2.720 2.610 2.670 11,034,752 +0.03(+1.14%)
Aug 07, 2015 2.480 2.640 2.440 2.640 30,302,136 +0.19(+7.76%)
Aug 06, 2015 2.500 2.510 2.450 2.450 20,127,864 -0.06(-2.39%)
Aug 05, 2015 2.510 2.540 2.480 2.510 12,343,624 +0.02(+0.80%)
Aug 04, 2015 2.460 2.520 2.460 2.490 11,708,260 +0.00(+0.00%)
Aug 03, 2015 2.490 2.500 2.430 2.490 10,949,843 +0.01(+0.40%)
Jul 31, 2015 2.500 2.610 2.470 2.480 17,829,780 +0.01(+0.40%)
Jul 30, 2015 2.520 2.530 2.460 2.470 5,840,416 -0.04(-1.59%)
Jul 29, 2015 2.510 2.540 2.450 2.510 11,481,293 +0.03(+1.21%)
Jul 28, 2015 2.550 2.570 2.480 2.480 22,628,426 -0.06(-2.36%)
Jul 27, 2015 2.620 2.630 2.510 2.540 13,092,025 -0.08(-3.05%)
Jul 24, 2015 2.700 2.700 2.600 2.620 11,776,375 -0.05(-1.87%)
Jul 23, 2015 2.690 2.720 2.620 2.670 7,171,836 +0.01(+0.38%)
Jul 22, 2015 2.690 2.730 2.660 2.660 3,452,279 -0.03(-1.12%)
Jul 21, 2015 2.660 2.750 2.660 2.690 7,096,838 +0.04(+1.51%)
Jul 20, 2015 2.740 2.740 2.650 2.650 6,590,248 -0.06(-2.21%)
Jul 17, 2015 2.770 2.840 2.700 2.710 10,217,877 -0.04(-1.45%)
Jul 16, 2015 2.730 2.780 2.700 2.750 6,812,209 +0.05(+1.85%)
Jul 15, 2015 2.780 2.809 2.700 2.700 6,296,952 -0.05(-1.82%)
Jul 14, 2015 2.700 2.780 2.690 2.750 8,247,744 +0.08(+3.00%)
Jul 13, 2015 2.660 2.710 2.660 2.670 6,840,078 +0.02(+0.75%)
Jul 10, 2015 2.680 2.700 2.610 2.650 10,190,583 +0.00(+0.00%)
Jul 09, 2015 2.770 2.775 2.630 2.650 20,443,008 -0.09(-3.28%)
Jul 08, 2015 2.810 2.820 2.730 2.740 6,929,594 -0.10(-3.52%)
Jul 07, 2015 2.800 2.875 2.760 2.840 7,976,289 +0.03(+1.25%)
Jul 06, 2015 2.830 2.830 2.760 2.805 6,726,149 -0.03(-1.23%)
Jul 02, 2015 2.820 2.840 2.840 2.840 4,283,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.