Indicators

AMC Networks Cl A (NQ: AMCX )

10.83 -0.50 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.36	12.42	11.99	12.13	539,360	-0.16(-1.30%)
Mar 27, 2024	11.88	12.40	11.87	12.29	637,681	+0.38(+3.19%)
Mar 26, 2024	12.25	12.38	11.86	11.91	453,484	-0.31(-2.54%)
Mar 25, 2024	11.65	12.23	11.54	12.22	569,065	+0.59(+5.07%)
Mar 22, 2024	12.34	12.40	11.61	11.63	494,159	-0.74(-5.98%)
Mar 21, 2024	13.09	13.13	12.36	12.37	543,851	-0.77(-5.86%)
Mar 20, 2024	12.90	13.29	12.43	13.14	499,693	+0.09(+0.69%)
Mar 19, 2024	12.74	13.20	12.33	13.05	607,392	+0.15(+1.16%)
Mar 18, 2024	12.43	13.11	11.84	12.90	758,763	+0.67(+5.48%)
Mar 15, 2024	12.26	12.59	12.01	12.23	9,041,164	-0.06(-0.49%)
Mar 14, 2024	12.68	12.70	12.16	12.29	908,367	-0.38(-3.00%)
Mar 13, 2024	12.51	13.15	12.29	12.67	721,664	+0.08(+0.64%)
Mar 12, 2024	12.40	12.70	12.25	12.59	709,726	+0.31(+2.52%)
Mar 11, 2024	11.76	12.65	11.72	12.28	775,280	+0.43(+3.63%)
Mar 08, 2024	12.33	12.63	11.70	11.85	597,305	-0.20(-1.66%)
Mar 07, 2024	12.60	12.78	11.92	12.05	564,398	-0.40(-3.21%)
Mar 06, 2024	12.63	12.87	12.44	12.45	478,513	+0.09(+0.73%)
Mar 05, 2024	12.54	12.74	12.32	12.36	532,957	-0.31(-2.45%)
Mar 04, 2024	13.16	13.57	12.48	12.67	558,359	-0.48(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.