Indicators

Homestreet Inc (NQ: HMST )

10.27 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.15	23.28	22.19	22.67	538,912	-0.70(-2.99%)
Apr 27, 2017	23.90	23.90	22.59	23.37	544,815	-0.57(-2.37%)
Apr 26, 2017	23.50	24.07	23.20	23.94	307,698	+0.39(+1.67%)
Apr 25, 2017	24.29	24.99	23.50	23.55	857,437	-0.39(-1.64%)
Apr 24, 2017	24.59	24.92	23.94	23.94	684,023	-0.35(-1.44%)
Apr 21, 2017	23.63	24.33	23.55	24.29	269,947	+0.52(+2.20%)
Apr 20, 2017	23.42	23.76	23.42	23.76	148,529	+0.44(+1.87%)
Apr 19, 2017	23.59	23.65	23.15	23.33	295,330	+0.09(+0.38%)
Apr 18, 2017	23.15	23.33	22.94	23.24	476,992	+0.00(+0.00%)
Apr 17, 2017	23.24	23.28	23.02	23.24	170,188	+0.04(+0.19%)
Apr 13, 2017	23.33	23.42	23.02	23.20	131,222	-0.17(-0.75%)
Apr 12, 2017	23.72	23.72	23.26	23.37	85,775	-0.35(-1.47%)
Apr 11, 2017	23.33	23.76	23.20	23.72	165,174	+0.31(+1.30%)
Apr 10, 2017	23.76	23.98	23.28	23.42	232,625	-0.31(-1.29%)
Apr 07, 2017	23.37	23.72	23.20	23.72	207,122	+0.26(+1.12%)
Apr 06, 2017	23.37	23.55	23.11	23.46	228,258	+0.09(+0.37%)
Apr 05, 2017	23.90	24.09	23.15	23.37	329,721	-0.39(-1.65%)
Apr 04, 2017	23.37	23.90	23.33	23.76	249,768	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.