Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.360 +0.090 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.920 8.000 7.490 7.490 5,800 -0.40(-5.07%)
Apr 29, 2021 7.800 8.060 7.690 7.890 10,708 +0.14(+1.81%)
Apr 28, 2021 7.950 7.950 7.470 7.750 16,050 +0.13(+1.71%)
Apr 27, 2021 7.914 7.914 7.620 7.620 2,769 -0.27(-3.42%)
Apr 26, 2021 8.000 8.115 7.800 7.890 7,574 +0.09(+1.15%)
Apr 23, 2021 7.690 7.800 7.690 7.800 3,500 +0.19(+2.50%)
Apr 22, 2021 7.550 7.800 7.540 7.610 9,886 +0.14(+1.87%)
Apr 21, 2021 7.300 7.500 6.610 7.470 41,835 +0.17(+2.33%)
Apr 20, 2021 7.770 7.770 7.300 7.300 11,679 -0.21(-2.80%)
Apr 19, 2021 7.790 7.790 7.510 7.510 7,667 -0.28(-3.59%)
Apr 16, 2021 7.670 7.790 7.460 7.790 4,100 +0.00(+0.00%)
Apr 15, 2021 7.810 7.810 7.790 7.790 1,240 +0.09(+1.17%)
Apr 14, 2021 7.790 7.910 7.680 7.700 3,699 +0.11(+1.45%)
Apr 13, 2021 7.910 8.040 7.560 7.590 4,431 -0.26(-3.31%)
Apr 12, 2021 7.910 8.090 7.850 7.850 4,273 -0.22(-2.73%)
Apr 09, 2021 7.800 8.250 7.800 8.070 8,400 +0.27(+3.46%)
Apr 08, 2021 8.010 8.018 7.750 7.800 5,835 -0.25(-3.11%)
Apr 07, 2021 8.170 8.500 8.000 8.050 16,958 +0.04(+0.50%)
Apr 06, 2021 8.030 8.352 7.691 8.010 14,149 -0.03(-0.37%)
Apr 05, 2021 6.950 8.510 6.950 8.040 120,972 +1.43(+21.63%)
Apr 01, 2021 6.955 6.955 6.260 6.610 24,900 -0.04(-0.60%)
Mar 31, 2021 6.980 6.990 6.240 6.650 49,562 -0.22(-3.20%)
Mar 30, 2021 7.300 7.390 6.870 6.870 23,470 -0.44(-6.02%)
Mar 29, 2021 7.290 7.633 7.280 7.310 2,462 -0.30(-3.89%)
Mar 26, 2021 7.260 7.606 7.260 7.606 5,000 +0.01(+0.08%)
Mar 25, 2021 7.450 7.600 7.380 7.600 16,925 +0.18(+2.43%)
Mar 24, 2021 7.350 7.508 7.350 7.420 7,498 +0.05(+0.68%)
Mar 23, 2021 7.430 7.430 7.280 7.370 5,673 -0.06(-0.81%)
Mar 22, 2021 7.640 7.640 7.160 7.430 4,752 -0.09(-1.20%)
Mar 19, 2021 7.423 7.565 7.330 7.520 8,200 +0.21(+2.87%)
Mar 18, 2021 7.150 7.490 7.150 7.310 3,217 +0.18(+2.52%)
Mar 17, 2021 7.250 7.350 7.090 7.130 24,867 -0.08(-1.11%)
Mar 16, 2021 7.480 7.480 7.190 7.210 19,524 -0.17(-2.30%)
Mar 15, 2021 7.520 7.560 7.250 7.380 24,504 -0.13(-1.73%)
Mar 12, 2021 7.769 7.890 7.347 7.510 16,300 -0.11(-1.44%)
Mar 11, 2021 7.660 7.854 7.560 7.620 16,594 -0.06(-0.78%)
Mar 10, 2021 7.780 7.792 7.400 7.680 20,528 +0.06(+0.79%)
Mar 09, 2021 7.550 7.820 7.550 7.620 7,313 -0.10(-1.36%)
Mar 08, 2021 7.645 7.940 7.310 7.725 27,292 +0.17(+2.32%)
Mar 05, 2021 7.720 7.813 7.550 7.550 15,400 -0.16(-2.08%)
Mar 04, 2021 8.240 8.240 7.710 7.710 3,041 -0.66(-7.84%)
Mar 03, 2021 7.926 8.366 7.926 8.366 7,076 +0.09(+1.04%)
Mar 02, 2021 8.190 8.280 7.661 8.280 3,852 +0.09(+1.10%)
Mar 01, 2021 7.990 8.250 7.885 8.190 13,006 +0.49(+6.36%)
Feb 26, 2021 7.600 7.870 7.380 7.700 31,700 +0.03(+0.39%)
Feb 25, 2021 7.855 7.855 7.620 7.670 3,267 -0.30(-3.76%)
Feb 24, 2021 7.750 7.970 7.710 7.970 5,802 +0.19(+2.44%)
Feb 23, 2021 7.800 7.950 7.550 7.780 5,928 -0.35(-4.36%)
Feb 22, 2021 8.341 8.500 8.000 8.135 11,147 -0.37(-4.29%)
Feb 19, 2021 8.860 9.120 8.460 8.500 20,300 -0.20(-2.30%)
Feb 18, 2021 8.960 8.980 8.700 8.700 3,582 -0.11(-1.25%)
Feb 17, 2021 8.490 8.990 8.340 8.810 13,641 +0.15(+1.73%)
Feb 16, 2021 8.938 8.938 8.500 8.660 11,428 -0.27(-3.02%)
Feb 12, 2021 8.450 8.930 8.390 8.930 20,300 +0.38(+4.44%)
Feb 11, 2021 8.150 8.900 7.881 8.550 22,486 +0.40(+4.91%)
Feb 10, 2021 8.300 8.359 7.660 8.150 42,052 -0.01(-0.12%)
Feb 09, 2021 8.260 8.260 7.799 8.160 8,639 -0.05(-0.61%)
Feb 08, 2021 7.900 8.210 7.708 8.210 40,687 +0.31(+3.92%)
Feb 05, 2021 8.010 8.010 7.740 7.900 64,200 +0.00(+0.00%)
Feb 04, 2021 8.190 8.190 7.720 7.900 41,535 -0.30(-3.66%)
Feb 03, 2021 8.310 8.320 7.800 8.200 19,277 -0.10(-1.15%)
Feb 02, 2021 7.610 8.360 7.610 8.295 33,832 +0.68(+9.00%)
Feb 01, 2021 8.000 8.070 7.400 7.610 48,206 -0.44(-5.50%)
Jan 29, 2021 8.310 8.310 7.901 8.053 9,000 -0.38(-4.47%)
Jan 28, 2021 8.440 8.449 8.180 8.430 2,298 +0.12(+1.44%)
Jan 27, 2021 8.313 8.550 8.140 8.310 8,457 -0.24(-2.81%)
Jan 26, 2021 8.100 8.729 8.052 8.550 22,310 +0.64(+8.09%)
Jan 25, 2021 7.720 7.910 7.180 7.910 12,725 +0.11(+1.41%)
Jan 22, 2021 7.990 8.000 7.710 7.800 10,900 -0.19(-2.38%)
Jan 21, 2021 8.010 8.010 7.740 7.990 18,613 +0.07(+0.88%)
Jan 20, 2021 8.100 8.100 7.840 7.920 10,661 -0.03(-0.38%)
Jan 19, 2021 7.620 7.970 7.620 7.950 10,630 +0.27(+3.52%)
Jan 15, 2021 7.950 7.950 7.530 7.680 22,300 -0.32(-4.00%)
Jan 14, 2021 7.820 8.210 7.820 8.000 9,791 +0.15(+1.91%)
Jan 13, 2021 7.820 8.020 7.810 7.850 18,959 -0.04(-0.51%)
Jan 12, 2021 7.870 8.000 7.850 7.890 3,958 +0.09(+1.15%)
Jan 11, 2021 7.790 8.040 7.790 7.800 8,953 -0.02(-0.26%)
Jan 08, 2021 8.000 8.000 7.720 7.820 8,000 -0.16(-2.01%)
Jan 07, 2021 8.180 8.300 7.980 7.980 4,860 -0.08(-0.99%)
Jan 06, 2021 8.000 8.200 7.980 8.060 13,121 -0.11(-1.35%)
Jan 05, 2021 7.910 8.500 7.830 8.170 9,271 +0.21(+2.64%)
Jan 04, 2021 8.130 8.130 7.800 7.960 30,053 -0.62(-7.23%)
Dec 31, 2020 8.580 8.580 8.580 22,119 +0.25(+3.00%)
Dec 30, 2020 8.120 8.750 8.120 8.330 22,119 +0.02(+0.24%)
Dec 29, 2020 8.040 8.310 7.910 8.310 8,391 +0.31(+3.88%)
Dec 28, 2020 7.990 8.160 7.980 8.000 5,989 -0.08(-0.99%)
Dec 24, 2020 8.100 8.100 7.870 8.080 4,500 +0.21(+2.60%)
Dec 23, 2020 7.946 8.060 7.630 7.875 22,592 +0.21(+2.81%)
Dec 22, 2020 8.200 8.250 7.660 7.660 26,714 -0.36(-4.49%)
Dec 21, 2020 7.410 8.090 7.400 8.020 10,330 +0.34(+4.43%)
Dec 18, 2020 8.150 8.220 7.430 7.680 34,000 -0.32(-4.00%)
Dec 17, 2020 8.000 8.240 7.800 8.000 22,067 +0.25(+3.23%)
Dec 16, 2020 7.790 7.960 7.450 7.750 39,287 +0.25(+3.33%)
Dec 15, 2020 7.400 7.903 7.330 7.500 30,601 +0.11(+1.49%)
Dec 14, 2020 6.850 7.390 6.850 7.390 26,811 +0.52(+7.57%)
Dec 11, 2020 6.130 6.875 6.130 6.870 17,400 +0.57(+9.05%)
Dec 10, 2020 6.320 6.440 6.200 6.300 16,008 -0.34(-5.12%)
Dec 09, 2020 6.350 6.650 6.280 6.640 13,865 +0.15(+2.31%)
Dec 08, 2020 6.190 6.490 6.000 6.490 54,804 +0.27(+4.34%)
Dec 07, 2020 6.300 6.416 6.130 6.220 3,010 -0.07(-1.11%)
Dec 04, 2020 6.340 6.340 6.060 6.290 15,800 +0.05(+0.80%)
Dec 03, 2020 6.265 6.430 6.070 6.240 4,894 +0.05(+0.81%)
Dec 02, 2020 6.480 6.480 6.020 6.190 12,951 -0.23(-3.66%)
Dec 01, 2020 6.420 6.510 6.360 6.425 3,415 +0.19(+3.01%)
Nov 30, 2020 6.150 6.400 6.110 6.237 7,368 +0.18(+2.93%)
Nov 27, 2020 6.250 6.354 5.940 6.060 4,500 -0.13(-2.10%)
Nov 25, 2020 6.000 6.390 5.988 6.190 18,500 +0.25(+4.21%)
Nov 24, 2020 5.940 6.090 5.820 5.940 58,608 +0.00(+0.00%)
Nov 23, 2020 5.960 6.040 5.820 5.940 46,593 +0.08(+1.37%)
Nov 20, 2020 5.840 5.860 5.690 5.860 10,900 +0.00(+0.00%)
Nov 19, 2020 5.950 6.000 5.800 5.860 37,141 -0.12(-2.01%)
Nov 18, 2020 5.950 5.980 5.780 5.980 15,836 -0.02(-0.33%)
Nov 17, 2020 5.950 6.000 5.830 6.000 17,172 +0.02(+0.33%)
Nov 16, 2020 6.120 6.120 5.900 5.980 20,265 -0.28(-4.47%)
Nov 13, 2020 6.200 6.260 5.830 6.260 28,100 +0.01(+0.16%)
Nov 12, 2020 6.150 6.250 6.070 6.250 2,205 +0.00(+0.00%)
Nov 11, 2020 6.250 6.250 6.250 214 +0.00(+0.00%)
Nov 10, 2020 6.020 6.250 6.020 6.250 13,067 +0.06(+0.97%)
Nov 09, 2020 6.260 6.300 6.120 6.190 17,649 +0.17(+2.82%)
Nov 06, 2020 6.260 6.284 6.020 6.020 2,800 -0.22(-3.53%)
Nov 05, 2020 6.360 6.390 6.160 6.240 7,732 -0.12(-1.89%)
Nov 04, 2020 6.260 6.380 6.040 6.360 14,427 -0.14(-2.15%)
Nov 03, 2020 6.450 6.500 6.450 6.500 1,132 +0.10(+1.56%)
Nov 02, 2020 6.540 6.540 6.400 6.400 2,703 -0.08(-1.23%)
Oct 30, 2020 6.110 6.480 6.060 6.480 4,600 +0.08(+1.25%)
Oct 29, 2020 6.245 6.430 6.103 6.400 6,336 +0.06(+0.95%)
Oct 28, 2020 6.361 6.361 6.340 6.340 543 -0.14(-2.16%)
Oct 27, 2020 6.470 6.480 6.300 6.480 22,556 -0.02(-0.31%)
Oct 26, 2020 6.850 6.880 6.330 6.500 10,338 -0.38(-5.52%)
Oct 23, 2020 6.749 6.880 6.749 6.880 600 +0.23(+3.46%)
Oct 22, 2020 6.720 6.770 6.650 6.650 3,536 +0.00(+0.00%)
Oct 21, 2020 6.650 6.700 6.650 6.650 3,751 +0.02(+0.30%)
Oct 20, 2020 6.848 6.848 6.610 6.630 4,970 -0.08(-1.19%)
Oct 19, 2020 6.640 6.740 6.540 6.710 2,976 +0.16(+2.44%)
Oct 16, 2020 6.780 6.980 6.510 6.550 12,600 -0.02(-0.35%)
Oct 15, 2020 6.428 6.573 6.428 6.573 1,629 -0.07(-1.00%)
Oct 14, 2020 6.900 6.900 6.640 6.640 2,195 -0.21(-3.07%)
Oct 13, 2020 6.800 6.925 6.800 6.850 1,323 -0.15(-2.14%)
Oct 12, 2020 6.810 7.000 6.800 7.000 3,266 +0.16(+2.34%)
Oct 09, 2020 6.869 6.927 6.840 6.840 2,500 +0.00(+0.00%)
Oct 08, 2020 6.800 6.978 6.800 6.840 2,310 +0.05(+0.75%)
Oct 07, 2020 6.850 6.850 6.789 6.789 955 -0.07(-1.03%)
Oct 06, 2020 6.990 7.000 6.860 6.860 1,906 -0.12(-1.72%)
Oct 05, 2020 6.699 7.400 6.699 6.980 15,044 -0.06(-0.85%)
Oct 02, 2020 6.790 7.190 6.790 7.040 3,000 -0.06(-0.85%)
Oct 01, 2020 7.130 7.180 6.860 7.100 15,850 -0.13(-1.80%)
Sep 30, 2020 6.580 7.230 6.500 7.230 39,864 +0.22(+3.14%)
Sep 29, 2020 6.605 7.140 6.605 7.010 12,100 +0.16(+2.33%)
Sep 28, 2020 6.430 6.900 5.890 6.850 26,151 +0.42(+6.53%)
Sep 25, 2020 5.480 6.603 5.081 6.430 69,300 +0.85(+15.23%)
Sep 24, 2020 5.910 5.910 5.580 5.580 21,641 -0.32(-5.42%)
Sep 23, 2020 6.060 6.060 5.900 5.900 6,561 -0.07(-1.17%)
Sep 22, 2020 6.350 6.350 5.970 5.970 11,346 -0.36(-5.69%)
Sep 21, 2020 6.130 6.400 5.810 6.330 42,586 +0.20(+3.26%)
Sep 18, 2020 6.890 6.895 6.120 6.130 42,200 -0.55(-8.23%)
Sep 17, 2020 6.900 7.207 6.570 6.680 27,573 -0.22(-3.19%)
Sep 16, 2020 6.852 7.115 6.770 6.900 18,204 -0.15(-2.13%)
Sep 15, 2020 7.060 7.070 6.880 7.050 3,712 -0.34(-4.60%)
Sep 14, 2020 6.800 7.390 6.798 7.390 12,926 +0.49(+7.10%)
Sep 11, 2020 6.800 7.290 6.670 6.900 5,900 +0.09(+1.32%)
Sep 10, 2020 7.300 7.300 6.570 6.810 9,960 -0.60(-8.10%)
Sep 09, 2020 7.300 7.480 7.300 7.410 8,836 -0.02(-0.27%)
Sep 08, 2020 7.090 7.430 6.950 7.430 8,828 +0.50(+7.22%)
Sep 04, 2020 7.000 7.000 6.860 6.930 4,100 -0.17(-2.39%)
Sep 03, 2020 7.100 7.100 6.900 7.100 6,168 +0.00(+0.00%)
Sep 02, 2020 7.043 7.100 6.999 7.100 5,911 +0.04(+0.57%)
Sep 01, 2020 7.500 7.500 6.940 7.060 19,332 +0.36(+5.37%)
Aug 31, 2020 6.740 7.000 6.500 6.700 28,654 -0.11(-1.62%)
Aug 28, 2020 6.800 6.810 6.690 6.810 3,600 +0.02(+0.29%)
Aug 27, 2020 6.853 6.853 6.650 6.790 7,448 -0.01(-0.15%)
Aug 26, 2020 6.920 6.990 6.800 6.800 12,648 -0.20(-2.86%)
Aug 25, 2020 7.040 7.094 6.750 7.000 14,848 -0.07(-0.96%)
Aug 24, 2020 7.180 7.180 7.068 7.068 3,595 -0.09(-1.29%)
Aug 21, 2020 7.360 7.360 7.150 7.160 4,900 -0.09(-1.24%)
Aug 20, 2020 7.310 7.310 7.130 7.250 11,157 -0.18(-2.42%)
Aug 19, 2020 7.470 7.470 7.300 7.430 12,525 +0.01(+0.13%)
Aug 18, 2020 7.500 7.500 7.420 7.420 11,077 -0.08(-1.07%)
Aug 17, 2020 7.500 7.500 7.400 7.500 6,194 +0.00(+0.00%)
Aug 14, 2020 7.380 7.575 7.260 7.500 25,200 -0.20(-2.60%)
Aug 13, 2020 7.430 7.700 7.420 7.700 6,740 +0.10(+1.32%)
Aug 12, 2020 7.630 7.780 7.500 7.600 7,789 -0.29(-3.68%)
Aug 11, 2020 7.700 7.890 7.560 7.890 7,339 +0.38(+4.99%)
Aug 10, 2020 7.710 7.758 7.330 7.515 5,782 -0.33(-4.15%)
Aug 07, 2020 7.900 7.900 7.500 7.840 18,200 -0.16(-2.00%)
Aug 06, 2020 8.290 8.390 7.990 8.000 12,633 -0.26(-3.15%)
Aug 05, 2020 8.410 8.410 8.260 8.260 1,721 -0.19(-2.25%)
Aug 04, 2020 8.185 8.890 8.160 8.450 9,240 +0.20(+2.42%)
Aug 03, 2020 8.050 8.300 8.000 8.250 25,310 +0.14(+1.73%)
Jul 31, 2020 8.090 8.190 7.960 8.110 1,700 -0.08(-0.98%)
Jul 30, 2020 7.990 8.200 7.990 8.190 2,158 +0.18(+2.25%)
Jul 29, 2020 7.750 8.040 7.750 8.010 14,424 +0.21(+2.69%)
Jul 28, 2020 7.797 7.900 7.755 7.800 6,805 +0.04(+0.52%)
Jul 27, 2020 7.600 7.760 7.590 7.760 4,174 +0.16(+2.11%)
Jul 24, 2020 7.680 7.805 7.600 7.600 12,100 -0.08(-1.04%)
Jul 23, 2020 7.390 7.850 7.360 7.680 25,448 +0.30(+4.07%)
Jul 22, 2020 7.400 7.500 7.380 7.380 3,486 +0.06(+0.82%)
Jul 21, 2020 7.250 7.320 7.250 7.320 5,662 +0.04(+0.55%)
Jul 20, 2020 7.360 7.360 7.260 7.280 1,400 -0.21(-2.80%)
Jul 17, 2020 7.250 7.500 7.220 7.490 10,200 +0.23(+3.17%)
Jul 16, 2020 7.240 7.500 7.240 7.260 13,076 -0.14(-1.89%)
Jul 15, 2020 7.250 7.400 7.250 7.400 16,303 -0.09(-1.20%)
Jul 14, 2020 7.100 7.490 7.100 7.490 13,253 +0.02(+0.20%)
Jul 13, 2020 7.350 7.475 7.200 7.475 24,925 +0.11(+1.56%)
Jul 10, 2020 7.690 7.690 7.330 7.360 8,400 -0.24(-3.16%)
Jul 09, 2020 7.060 7.600 7.060 7.600 18,169 +0.10(+1.33%)
Jul 08, 2020 7.600 7.600 6.500 7.500 53,097 -0.56(-6.95%)
Jul 07, 2020 8.000 8.100 7.910 8.060 12,261 -0.04(-0.49%)
Jul 06, 2020 7.992 8.130 7.520 8.100 5,792 +0.05(+0.62%)
Jul 02, 2020 8.040 8.133 7.900 8.050 2,800 -0.02(-0.25%)
Jul 01, 2020 8.050 8.309 7.810 8.070 3,589 -0.32(-3.81%)
Jun 30, 2020 7.990 8.582 7.960 8.390 2,190 +0.29(+3.58%)
Jun 29, 2020 8.790 8.790 8.000 8.100 3,708 -0.46(-5.37%)
Jun 26, 2020 8.000 8.750 8.000 8.560 19,600 +0.16(+1.90%)
Jun 25, 2020 8.420 8.420 8.400 8.400 406 +0.28(+3.45%)
Jun 24, 2020 7.890 8.120 7.850 8.120 6,522 +0.02(+0.25%)
Jun 23, 2020 8.090 8.320 7.840 8.100 6,669 -0.04(-0.47%)
Jun 22, 2020 8.460 8.460 8.084 8.138 4,880 -0.31(-3.69%)
Jun 19, 2020 8.395 8.520 8.301 8.450 4,900 +0.05(+0.60%)
Jun 18, 2020 8.250 8.750 8.015 8.400 8,092 +0.20(+2.44%)
Jun 17, 2020 8.000 8.200 7.730 8.200 7,552 +0.10(+1.23%)
Jun 16, 2020 8.100 8.100 7.866 8.100 1,462 +0.10(+1.25%)
Jun 15, 2020 7.780 8.000 7.530 8.000 7,699 +0.02(+0.25%)
Jun 12, 2020 7.780 7.980 7.780 7.980 6,400 +0.28(+3.64%)
Jun 11, 2020 7.710 7.770 7.240 7.700 25,067 -0.40(-4.94%)
Jun 10, 2020 8.190 8.200 7.890 8.100 4,001 +0.10(+1.25%)
Jun 09, 2020 7.890 8.000 7.720 8.000 2,992 +0.05(+0.63%)
Jun 08, 2020 7.860 7.950 7.770 7.950 881 +0.05(+0.59%)
Jun 05, 2020 8.150 8.150 7.693 7.903 3,300 -0.20(-2.43%)
Jun 04, 2020 8.000 8.115 7.750 8.100 2,683 +0.10(+1.25%)
Jun 03, 2020 7.660 8.000 7.622 8.000 5,287 +0.20(+2.56%)
Jun 02, 2020 8.000 8.000 7.615 7.800 2,255 +0.00(+0.00%)
Jun 01, 2020 7.700 7.800 7.700 7.800 7,133 +0.00(+0.00%)
May 29, 2020 7.890 7.900 7.655 7.800 3,300 +0.00(+0.00%)
May 28, 2020 7.690 7.980 6.900 7.800 26,901 +0.20(+2.63%)
May 27, 2020 7.500 7.888 7.351 7.600 1,843 +0.15(+2.01%)
May 26, 2020 7.780 7.780 7.275 7.450 16,210 -0.30(-3.87%)
May 22, 2020 7.570 7.750 7.460 7.750 800 +0.24(+3.20%)
May 21, 2020 7.772 7.772 7.400 7.510 4,727 -0.24(-3.10%)
May 20, 2020 7.590 7.750 7.490 7.750 4,567 +0.56(+7.79%)
May 19, 2020 7.240 7.240 7.050 7.190 1,802 +0.12(+1.70%)
May 18, 2020 7.140 7.400 7.070 7.070 10,697 -0.08(-1.12%)
May 15, 2020 7.300 7.450 6.900 7.150 15,000 -0.02(-0.28%)
May 14, 2020 7.156 7.190 7.156 7.170 1,699 +0.23(+3.31%)
May 13, 2020 7.400 7.400 6.785 6.940 23,276 -0.61(-8.08%)
May 12, 2020 7.640 7.900 7.230 7.550 34,629 -0.17(-2.20%)
May 11, 2020 8.430 8.430 7.720 7.720 11,397 -0.63(-7.54%)
May 08, 2020 8.400 8.517 8.250 8.350 10,400 -0.25(-2.91%)
May 07, 2020 9.000 9.300 8.500 8.600 28,468 -0.70(-7.53%)
May 06, 2020 8.510 10.00 8.510 9.300 67,564 +0.67(+7.70%)
May 05, 2020 8.270 8.830 8.200 8.635 15,898 +0.54(+6.60%)
May 04, 2020 8.440 8.680 8.000 8.100 7,649 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.