Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.153	9.198	9.044	9.156	4,994,795	-0.02(-0.21%)
Jun 27, 2013	9.122	9.180	9.055	9.175	0	+0.12(+1.34%)
Jun 26, 2013	9.134	9.170	9.022	9.054	0	+0.02(+0.23%)
Jun 25, 2013	8.933	9.111	8.916	9.033	0	+0.14(+1.57%)
Jun 24, 2013	9.053	9.094	8.801	8.893	0	-0.20(-2.21%)
Jun 21, 2013	9.226	9.229	9.050	9.094	9,971,881	-0.05(-0.55%)
Jun 20, 2013	9.078	9.213	9.005	9.145	0	+0.01(+0.12%)
Jun 19, 2013	9.242	9.248	9.114	9.134	0	-0.13(-1.45%)
Jun 18, 2013	9.209	9.311	9.201	9.268	3,558,203	+0.04(+0.45%)
Jun 17, 2013	9.175	9.290	9.103	9.226	0	+0.12(+1.35%)
Jun 14, 2013	9.120	9.203	9.031	9.103	0	+0.01(+0.06%)
Jun 13, 2013	8.712	9.142	8.709	9.097	7,837,678	+0.35(+3.96%)
Jun 12, 2013	8.983	9.011	8.745	8.751	4,606,991	-0.18(-2.03%)
Jun 11, 2013	9.030	9.049	8.891	8.933	4,278,351	-0.22(-2.43%)
Jun 10, 2013	9.177	9.297	9.060	9.155	0	+0.01(+0.12%)
Jun 07, 2013	8.949	9.147	8.882	9.144	0	+0.29(+3.23%)
Jun 06, 2013	8.660	8.860	8.641	8.857	0	+0.23(+2.61%)
Jun 05, 2013	8.627	8.677	8.507	8.632	0	+0.06(+0.65%)
Jun 04, 2013	8.671	8.761	8.552	8.577	0	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.