Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.12 -0.17 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.64	60.63	59.41	60.12	4,792,102	-0.17(-0.28%)
Apr 25, 2024	59.21	60.38	58.10	60.29	7,780,970	-1.21(-1.97%)
Apr 24, 2024	60.72	61.57	60.61	61.50	2,893,619	+0.40(+0.65%)
Apr 23, 2024	61.07	61.51	60.95	61.10	2,279,628	-0.10(-0.16%)
Apr 22, 2024	60.81	61.32	60.52	61.20	2,116,461	+0.85(+1.41%)
Apr 19, 2024	60.53	60.56	59.95	60.35	3,084,808	+0.28(+0.47%)
Apr 18, 2024	60.43	60.50	59.89	60.07	2,349,023	+0.06(+0.10%)
Apr 17, 2024	60.68	60.72	59.91	60.01	2,818,407	-0.02(-0.03%)
Apr 16, 2024	60.35	60.50	59.73	60.03	2,825,747	-0.16(-0.27%)
Apr 15, 2024	62.23	62.32	60.00	60.19	3,248,552	-1.33(-2.16%)
Apr 12, 2024	62.69	62.82	61.01	61.52	4,148,662	-1.54(-2.44%)
Apr 11, 2024	63.33	63.35	62.38	63.06	3,721,332	+0.05(+0.08%)
Apr 10, 2024	62.82	63.60	62.22	63.01	2,675,995	-0.55(-0.87%)
Apr 09, 2024	63.73	64.25	62.61	63.56	4,487,151	+1.42(+2.29%)
Apr 08, 2024	62.32	62.48	61.86	62.14	2,451,533	+0.10(+0.16%)
Apr 05, 2024	61.05	62.06	60.92	62.04	1,929,510	+0.98(+1.60%)
Apr 04, 2024	62.00	62.40	60.84	61.06	2,094,613	-0.52(-0.84%)
Apr 03, 2024	61.40	61.99	61.30	61.58	2,250,907	+0.25(+0.41%)
Apr 02, 2024	61.75	61.81	60.87	61.33	3,215,902	-0.96(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.