Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.470 +0.060 (+1.11%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.928 2.940 2.899 2.920 311,835 -0.01(-0.23%)
Apr 29, 2015 2.916 2.932 2.916 2.927 63,380 -0.00(-0.03%)
Apr 28, 2015 2.912 2.932 2.907 2.928 162,900 +0.02(+0.70%)
Apr 27, 2015 2.947 2.947 2.899 2.908 173,458 -0.02(-0.76%)
Apr 24, 2015 2.912 2.942 2.909 2.930 79,844 +0.01(+0.47%)
Apr 23, 2015 2.951 2.965 2.903 2.916 189,443 -0.05(-1.64%)
Apr 22, 2015 2.916 2.967 2.899 2.965 579,704 +0.06(+2.08%)
Apr 21, 2015 2.895 2.916 2.895 2.905 139,395 +0.00(+0.00%)
Apr 20, 2015 2.918 2.928 2.903 2.905 130,909 -0.00(-0.13%)
Apr 17, 2015 2.928 2.936 2.899 2.909 260,153 -0.01(-0.33%)
Apr 16, 2015 2.899 2.936 2.899 2.918 125,903 +0.00(+0.13%)
Apr 15, 2015 2.918 2.947 2.909 2.914 136,697 -0.01(-0.50%)
Apr 14, 2015 2.926 2.947 2.920 2.929 224,657 +0.02(+0.77%)
Apr 13, 2015 2.932 2.953 2.903 2.907 183,635 -0.04(-1.39%)
Apr 10, 2015 2.934 2.951 2.917 2.947 104,824 +0.02(+0.66%)
Apr 09, 2015 2.907 2.938 2.889 2.928 116,867 +0.03(+1.14%)
Apr 08, 2015 2.885 2.936 2.881 2.895 357,951 +0.00(+0.13%)
Apr 07, 2015 2.877 2.899 2.876 2.891 165,239 +0.00(+0.07%)
Apr 06, 2015 2.883 2.916 2.870 2.889 226,255 +0.00(+0.07%)
Apr 02, 2015 2.911 2.887 2.887 2.887 152,142 -0.01(-0.34%)
Apr 01, 2015 2.903 2.918 2.866 2.897 287,426 +0.01(+0.47%)
Mar 31, 2015 2.905 2.905 2.864 2.883 255,615 +0.00(+0.00%)
Mar 30, 2015 2.893 2.936 2.862 2.883 492,253 -0.01(-0.40%)
Mar 27, 2015 2.901 2.915 2.885 2.895 133,618 -0.02(-0.60%)
Mar 26, 2015 2.928 2.957 2.899 2.912 293,650 +0.00(+0.13%)
Mar 25, 2015 2.876 2.926 2.864 2.909 381,888 +0.03(+1.01%)
Mar 24, 2015 2.920 2.922 2.870 2.879 281,777 -0.04(-1.46%)
Mar 23, 2015 2.918 2.932 2.891 2.922 200,154 +0.00(+0.13%)
Mar 20, 2015 2.924 2.949 2.889 2.918 278,636 -0.01(-0.27%)
Mar 19, 2015 2.907 2.944 2.870 2.926 396,233 +0.02(+0.60%)
Mar 18, 2015 2.858 2.918 2.839 2.909 513,543 +0.05(+1.84%)
Mar 17, 2015 2.899 2.918 2.827 2.856 897,106 -0.04(-1.21%)
Mar 16, 2015 2.946 2.975 2.870 2.891 896,058 -0.08(-2.56%)
Mar 13, 2015 2.909 3.029 2.872 2.967 1,294,934 +0.01(+0.33%)
Mar 12, 2015 2.929 2.967 2.925 2.957 932,518 +0.03(+0.96%)
Mar 11, 2015 2.901 2.929 2.901 2.929 515,541 +0.02(+0.64%)
Mar 10, 2015 2.882 2.916 2.882 2.910 550,329 +0.00(+0.06%)
Mar 09, 2015 2.851 2.929 2.847 2.909 608,256 +0.06(+1.97%)
Mar 06, 2015 2.916 2.935 2.832 2.852 396,075 -0.08(-2.62%)
Mar 05, 2015 2.779 2.929 2.779 2.929 750,995 +0.13(+4.54%)
Mar 04, 2015 2.826 2.914 2.845 2.802 1,220,118 -0.04(-1.51%)
Mar 03, 2015 2.952 3.004 2.761 2.845 1,665,695 -0.11(-3.61%)
Mar 02, 2015 2.929 2.974 2.929 2.952 400,045 +0.02(+0.64%)
Feb 27, 2015 2.948 2.983 2.916 2.933 327,901 -0.02(-0.76%)
Feb 26, 2015 2.935 2.963 2.907 2.955 273,676 +0.03(+1.09%)
Feb 25, 2015 2.940 2.948 2.883 2.924 230,020 +0.03(+0.90%)
Feb 24, 2015 2.888 2.901 2.877 2.897 166,611 +0.02(+0.78%)
Feb 23, 2015 2.837 2.907 2.836 2.875 345,495 -0.02(-0.71%)
Feb 20, 2015 2.895 2.920 2.884 2.895 566,207 +0.03(+0.91%)
Feb 19, 2015 2.851 2.914 2.847 2.869 302,346 +0.02(+0.79%)
Feb 18, 2015 2.854 2.892 2.837 2.847 417,452 -0.01(-0.20%)
Feb 17, 2015 2.873 2.873 2.826 2.852 338,773 +0.00(+0.13%)
Feb 13, 2015 2.871 2.849 2.849 2.849 335,530 -0.02(-0.78%)
Feb 12, 2015 2.843 2.873 2.843 2.871 207,868 +0.02(+0.72%)
Feb 11, 2015 2.879 2.885 2.836 2.851 456,006 -0.02(-0.78%)
Feb 10, 2015 2.841 2.894 2.817 2.873 494,880 +0.05(+1.66%)
Feb 09, 2015 2.841 2.841 2.813 2.826 131,658 -0.01(-0.46%)
Feb 06, 2015 2.789 2.839 2.789 2.839 346,638 +0.01(+0.26%)
Feb 05, 2015 2.834 2.845 2.798 2.832 368,207 -0.01(-0.20%)
Feb 04, 2015 2.807 2.839 2.794 2.837 260,228 +0.04(+1.34%)
Feb 03, 2015 2.785 2.807 2.774 2.800 225,179 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.