Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.380 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.858 3.894 3.843 3.869 572,175 +0.01(+0.28%)
Apr 27, 2018 3.858 3.887 3.835 3.858 510,594 -0.00(-0.09%)
Apr 26, 2018 3.811 3.876 3.811 3.862 426,856 +0.04(+1.13%)
Apr 25, 2018 3.804 3.819 3.797 3.819 129,791 +0.01(+0.38%)
Apr 24, 2018 3.786 3.837 3.764 3.804 277,365 +0.01(+0.38%)
Apr 23, 2018 3.811 3.822 3.786 3.790 291,002 -0.03(-0.76%)
Apr 20, 2018 3.779 3.821 3.757 3.819 282,762 +0.04(+1.05%)
Apr 19, 2018 3.869 3.891 3.767 3.779 782,870 -0.09(-2.38%)
Apr 18, 2018 3.860 3.881 3.830 3.871 932,413 +0.05(+1.40%)
Apr 17, 2018 3.821 3.881 3.796 3.817 878,714 +0.00(+0.00%)
Apr 16, 2018 3.785 3.828 3.771 3.817 680,654 +0.05(+1.23%)
Apr 13, 2018 3.768 3.835 3.753 3.771 773,213 +0.02(+0.52%)
Apr 12, 2018 3.775 3.798 3.750 3.752 309,640 -0.02(-0.52%)
Apr 11, 2018 3.718 3.775 3.707 3.771 601,382 +0.06(+1.53%)
Apr 10, 2018 3.743 3.743 3.710 3.714 344,959 -0.02(-0.67%)
Apr 09, 2018 3.686 3.750 3.683 3.739 613,008 +0.05(+1.25%)
Apr 06, 2018 3.693 3.700 3.668 3.693 434,645 +0.00(+0.10%)
Apr 05, 2018 3.661 3.711 3.647 3.689 686,611 +0.04(+0.97%)
Apr 04, 2018 3.632 3.661 3.632 3.654 408,795 +0.02(+0.59%)
Apr 03, 2018 3.636 3.650 3.632 3.632 481,963 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.