Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.01 14.11 13.63 13.73 1,998,510 -0.18(-1.29%)
Mar 28, 2014 14.01 14.03 13.61 13.91 904,091 -0.12(-0.86%)
Mar 27, 2014 14.00 14.18 13.55 14.03 1,622,013 -0.01(-0.07%)
Mar 26, 2014 14.66 14.70 13.91 14.04 946,978 -0.52(-3.57%)
Mar 25, 2014 15.09 15.21 14.32 14.56 1,136,868 -0.51(-3.38%)
Mar 24, 2014 15.10 15.14 14.61 15.07 1,103,022 +0.04(+0.27%)
Mar 21, 2014 15.29 15.42 14.91 15.03 1,504,127 -0.24(-1.57%)
Mar 20, 2014 15.88 16.12 15.18 15.27 920,028 -0.70(-4.38%)
Mar 19, 2014 16.14 16.29 15.77 15.97 1,078,940 -0.19(-1.18%)
Mar 18, 2014 16.09 16.50 16.04 16.16 672,549 +0.13(+0.81%)
Mar 17, 2014 16.24 16.52 15.97 16.03 810,673 -0.14(-0.87%)
Mar 14, 2014 16.05 16.59 16.00 16.17 979,540 +0.04(+0.25%)
Mar 13, 2014 15.30 17.25 15.27 16.13 5,203,351 +2.27(+16.38%)
Mar 12, 2014 13.62 14.07 13.48 13.86 575,532 +0.19(+1.39%)
Mar 11, 2014 14.21 14.36 13.61 13.67 654,536 -0.51(-3.60%)
Mar 10, 2014 14.56 14.91 14.07 14.18 407,964 -0.25(-1.73%)
Mar 07, 2014 14.60 15.00 14.32 14.43 648,416 -0.02(-0.14%)
Mar 06, 2014 13.93 14.60 13.93 14.45 763,288 +0.62(+4.48%)
Mar 05, 2014 14.05 14.15 13.75 13.83 347,635 -0.23(-1.64%)
Mar 04, 2014 13.61 14.23 13.61 14.06 705,591 +0.61(+4.54%)
Mar 03, 2014 13.25 13.55 13.01 13.45 324,455 +0.05(+0.37%)
Feb 28, 2014 13.59 13.71 13.31 13.40 428,070 -0.19(-1.40%)
Feb 27, 2014 13.50 13.60 13.28 13.59 369,540 +0.07(+0.52%)
Feb 26, 2014 13.26 13.61 13.21 13.52 326,898 +0.30(+2.27%)
Feb 25, 2014 13.67 13.71 13.16 13.22 324,735 -0.48(-3.50%)
Feb 24, 2014 13.39 13.90 13.18 13.70 649,588 +0.38(+2.85%)
Feb 21, 2014 12.94 13.48 12.84 13.32 850,759 +0.45(+3.50%)
Feb 20, 2014 12.82 13.06 12.82 12.87 431,173 +0.04(+0.31%)
Feb 19, 2014 13.20 13.43 12.81 12.83 674,274 -0.39(-2.95%)
Feb 18, 2014 13.26 13.65 13.12 13.22 648,467 -0.07(-0.53%)
Feb 14, 2014 13.18 13.29 13.29 13.29 399,000 +0.10(+0.76%)
Feb 13, 2014 13.16 13.45 13.16 13.19 317,400 -0.12(-0.90%)
Feb 12, 2014 13.40 13.57 13.08 13.31 484,170 -0.07(-0.52%)
Feb 11, 2014 13.28 13.41 12.97 13.38 533,983 +0.09(+0.68%)
Feb 10, 2014 12.96 13.29 12.80 13.29 1,325,579 +0.27(+2.07%)
Feb 07, 2014 13.28 13.46 13.00 13.02 721,466 -0.25(-1.88%)
Feb 06, 2014 13.46 13.71 13.27 13.27 483,370 -0.16(-1.19%)
Feb 05, 2014 13.58 13.66 13.21 13.43 501,020 -0.28(-2.04%)
Feb 04, 2014 13.35 13.80 13.19 13.71 756,648 +0.42(+3.16%)
Feb 03, 2014 14.06 14.15 13.26 13.29 1,179,800 -0.79(-5.61%)
Jan 31, 2014 14.11 14.45 14.03 14.08 940,712 -0.23(-1.61%)
Jan 30, 2014 14.43 14.56 14.05 14.31 520,559 +0.01(+0.07%)
Jan 29, 2014 14.53 14.55 14.24 14.30 647,097 -0.43(-2.92%)
Jan 28, 2014 14.46 14.76 14.36 14.73 644,539 +0.27(+1.87%)
Jan 27, 2014 14.47 14.94 14.08 14.46 1,674,085 +0.08(+0.56%)
Jan 24, 2014 15.42 15.43 14.37 14.38 1,208,730 -1.25(-8.00%)
Jan 23, 2014 15.85 16.08 15.62 15.63 723,825 -0.21(-1.33%)
Jan 22, 2014 15.91 15.99 15.67 15.84 401,429 -0.10(-0.63%)
Jan 21, 2014 16.15 16.37 15.59 15.94 638,549 -0.05(-0.31%)
Jan 17, 2014 15.85 15.99 15.99 15.99 600,000 +0.07(+0.44%)
Jan 16, 2014 15.65 15.93 15.48 15.92 645,931 +0.19(+1.21%)
Jan 15, 2014 15.73 15.91 15.50 15.73 468,616 +0.00(+0.00%)
Jan 14, 2014 15.32 15.75 15.26 15.73 536,873 +0.44(+2.88%)
Jan 13, 2014 16.04 16.17 15.28 15.29 565,993 -0.80(-4.97%)
Jan 10, 2014 16.06 16.16 15.91 16.09 359,441 -0.01(-0.06%)
Jan 09, 2014 16.30 16.30 15.92 16.10 248,482 -0.10(-0.62%)
Jan 08, 2014 16.36 16.45 16.13 16.20 744,271 -0.16(-0.98%)
Jan 07, 2014 16.54 16.75 16.25 16.36 538,859 -0.10(-0.61%)
Jan 06, 2014 16.92 16.92 16.36 16.46 292,607 -0.42(-2.49%)
Jan 03, 2014 16.99 17.21 16.77 16.88 331,416 -0.08(-0.47%)
Jan 02, 2014 16.89 17.06 16.68 16.96 453,470 +0.03(+0.18%)
Dec 31, 2013 16.86 16.93 16.93 16.93 494,700 +0.16(+0.95%)
Dec 30, 2013 16.71 16.84 16.47 16.77 373,176 +0.02(+0.12%)
Dec 27, 2013 17.00 17.02 16.59 16.75 427,490 -0.20(-1.18%)
Dec 26, 2013 16.93 17.24 16.93 16.95 389,677 +0.13(+0.77%)
Dec 24, 2013 16.84 16.98 16.67 16.82 258,497 +0.01(+0.06%)
Dec 23, 2013 16.55 17.01 16.45 16.81 671,505 +0.32(+1.94%)
Dec 20, 2013 15.79 16.55 15.50 16.49 2,210,092 +0.69(+4.37%)
Dec 19, 2013 15.95 16.11 15.61 15.80 883,410 -0.25(-1.56%)
Dec 18, 2013 16.49 16.59 15.63 16.05 1,204,697 -0.48(-2.90%)
Dec 17, 2013 17.20 17.20 16.50 16.53 596,202 -0.70(-4.06%)
Dec 16, 2013 17.05 17.41 16.81 17.23 392,705 +0.24(+1.41%)
Dec 13, 2013 16.85 17.11 16.74 16.99 365,244 +0.17(+1.01%)
Dec 12, 2013 16.85 17.00 16.58 16.82 424,603 -0.06(-0.36%)
Dec 11, 2013 17.32 17.50 16.78 16.88 667,666 -0.42(-2.43%)
Dec 10, 2013 17.58 17.61 17.29 17.30 417,890 -0.40(-2.26%)
Dec 09, 2013 17.52 17.85 17.51 17.70 555,745 +0.25(+1.43%)
Dec 06, 2013 17.64 17.87 17.30 17.45 0 +0.04(+0.23%)
Dec 05, 2013 17.71 17.85 17.23 17.41 0 -0.35(-1.97%)
Dec 04, 2013 17.73 17.99 17.42 17.76 0 -0.02(-0.11%)
Dec 03, 2013 17.51 17.80 17.35 17.78 0 +0.18(+1.02%)
Dec 02, 2013 17.87 17.99 17.58 17.60 486,771 -0.35(-1.95%)
Nov 29, 2013 18.02 18.15 17.91 17.95 0 -0.04(-0.22%)
Nov 27, 2013 17.75 17.99 17.62 17.99 0 +0.26(+1.47%)
Nov 26, 2013 17.52 17.81 17.50 17.73 0 +0.19(+1.08%)
Nov 25, 2013 17.40 18.00 17.34 17.54 619,023 +0.22(+1.27%)
Nov 22, 2013 17.43 17.64 17.15 17.32 0 -0.16(-0.92%)
Nov 21, 2013 16.72 17.50 16.56 17.48 2,783,946 +0.76(+4.55%)
Nov 20, 2013 17.46 17.60 16.47 16.72 0 -0.75(-4.29%)
Nov 19, 2013 18.18 18.18 16.85 17.47 2,640,930 -0.77(-4.22%)
Nov 18, 2013 18.55 18.87 18.18 18.24 0 -0.26(-1.41%)
Nov 15, 2013 18.57 18.63 18.24 18.50 0 -0.10(-0.54%)
Nov 14, 2013 19.01 19.23 18.51 18.60 258,173 +0.12(+0.65%)
Nov 12, 2013 18.16 18.54 17.98 18.48 0 +0.32(+1.76%)
Nov 11, 2013 18.00 18.29 17.80 18.16 0 +0.11(+0.61%)
Nov 08, 2013 17.72 19.48 17.19 18.05 0 +0.61(+3.50%)
Nov 07, 2013 18.53 18.60 17.36 17.44 475,898 -1.05(-5.68%)
Nov 06, 2013 18.75 18.79 18.29 18.49 306,704 -0.17(-0.91%)
Nov 05, 2013 18.70 18.89 18.42 18.66 402,301 -0.18(-0.96%)
Nov 04, 2013 18.37 18.88 18.28 18.84 376,729 +0.56(+3.06%)
Nov 01, 2013 18.26 18.61 18.01 18.28 0 +0.00(+0.00%)
Oct 31, 2013 18.39 18.59 18.14 18.28 0 -0.15(-0.81%)
Oct 30, 2013 18.68 18.94 18.40 18.43 306,603 -0.21(-1.13%)
Oct 29, 2013 19.09 19.19 18.57 18.64 0 -0.39(-2.05%)
Oct 28, 2013 18.93 19.09 18.77 19.03 0 +0.14(+0.74%)
Oct 25, 2013 18.99 19.05 18.64 18.89 0 -0.01(-0.05%)
Oct 24, 2013 18.66 19.00 18.66 18.90 261,805 +0.24(+1.29%)
Oct 23, 2013 18.69 19.11 18.56 18.66 401,598 -0.22(-1.17%)
Oct 22, 2013 19.00 19.15 18.35 18.88 1,005,851 -0.06(-0.32%)
Oct 21, 2013 18.52 19.00 18.52 18.94 511,940 +0.52(+2.82%)
Oct 18, 2013 18.37 18.70 18.32 18.42 673,660 +0.21(+1.15%)
Oct 17, 2013 17.93 18.25 17.78 18.21 613,220 +0.23(+1.28%)
Oct 16, 2013 18.12 18.30 17.86 17.98 406,410 +0.03(+0.17%)
Oct 15, 2013 17.64 18.00 17.58 17.95 597,135 +0.20(+1.13%)
Oct 14, 2013 17.36 17.80 17.17 17.75 452,634 +0.27(+1.54%)
Oct 11, 2013 17.09 17.50 16.92 17.48 0 +0.34(+1.98%)
Oct 10, 2013 16.96 17.15 16.72 17.14 458,975 +0.42(+2.51%)
Oct 09, 2013 16.55 17.02 16.20 16.72 600,379 +0.26(+1.58%)
Oct 08, 2013 16.91 17.00 16.27 16.46 699,138 -0.43(-2.55%)
Oct 07, 2013 16.67 16.93 16.59 16.89 554,587 -0.01(-0.06%)
Oct 04, 2013 16.89 17.06 16.78 16.90 0 -0.03(-0.18%)
Oct 03, 2013 16.94 17.00 16.54 16.93 0 +0.00(+0.00%)
Oct 02, 2013 17.12 17.33 16.84 16.93 1,167,951 -0.22(-1.28%)
Oct 01, 2013 16.18 17.16 16.17 17.15 895,685 +0.98(+6.06%)
Sep 30, 2013 15.71 16.23 15.60 16.17 0 +0.23(+1.44%)
Sep 27, 2013 15.98 16.18 15.89 15.94 0 -0.29(-1.79%)
Sep 26, 2013 16.26 16.33 16.00 16.23 313,177 +0.02(+0.12%)
Sep 25, 2013 16.13 16.31 15.99 16.21 281,120 +0.12(+0.75%)
Sep 24, 2013 16.24 16.25 16.00 16.09 472,933 -0.15(-0.92%)
Sep 23, 2013 16.68 16.68 16.01 16.24 769,478 -0.45(-2.70%)
Sep 20, 2013 15.67 16.70 15.65 16.69 0 +1.05(+6.71%)
Sep 19, 2013 14.90 15.64 14.90 15.64 1,109,855 +0.79(+5.32%)
Sep 18, 2013 14.55 14.92 14.35 14.85 0 +0.32(+2.20%)
Sep 17, 2013 14.29 14.59 14.24 14.53 0 +0.15(+1.04%)
Sep 16, 2013 14.50 14.50 14.18 14.38 0 +0.14(+0.98%)
Sep 13, 2013 14.25 14.44 14.13 14.24 0 +0.06(+0.42%)
Sep 12, 2013 14.65 14.76 14.12 14.18 0 -0.51(-3.47%)
Sep 11, 2013 14.90 14.92 14.63 14.69 358,460 -0.22(-1.48%)
Sep 10, 2013 14.90 15.08 14.80 14.91 444,372 +0.06(+0.40%)
Sep 09, 2013 14.72 14.92 14.70 14.85 0 +0.20(+1.37%)
Sep 06, 2013 14.85 14.85 14.34 14.65 0 -0.14(-0.95%)
Sep 05, 2013 14.70 14.85 14.67 14.79 314,195 +0.08(+0.54%)
Sep 04, 2013 14.49 14.76 14.33 14.71 634,858 +0.20(+1.38%)
Sep 03, 2013 14.51 14.70 14.33 14.51 0 +0.22(+1.54%)
Aug 30, 2013 14.63 14.66 14.25 14.29 0 -0.40(-2.72%)
Aug 29, 2013 14.55 15.04 14.55 14.69 439,660 +0.12(+0.82%)
Aug 28, 2013 14.58 14.75 14.53 14.57 221,012 +0.02(+0.14%)
Aug 27, 2013 14.72 14.92 14.38 14.55 371,917 -0.40(-2.68%)
Aug 26, 2013 14.99 15.04 14.87 14.95 338,598 -0.02(-0.13%)
Aug 23, 2013 15.01 15.04 14.89 14.97 0 -0.02(-0.13%)
Aug 22, 2013 14.91 15.10 14.90 14.99 186,906 +0.15(+1.01%)
Aug 21, 2013 14.93 15.00 14.75 14.84 0 -0.14(-0.93%)
Aug 20, 2013 15.04 15.07 14.90 14.98 407,100 +0.01(+0.07%)
Aug 19, 2013 14.87 15.03 14.72 14.97 535,049 +0.13(+0.88%)
Aug 16, 2013 14.55 14.88 14.52 14.84 0 +0.22(+1.50%)
Aug 15, 2013 14.88 14.95 14.42 14.62 375,817 -0.44(-2.92%)
Aug 14, 2013 14.94 15.15 14.94 15.06 488,549 +0.11(+0.74%)
Aug 13, 2013 14.39 14.97 14.35 14.95 500,938 +0.59(+4.11%)
Aug 12, 2013 14.25 14.46 14.06 14.36 506,821 -0.14(-0.97%)
Aug 09, 2013 14.22 14.65 14.19 14.50 727,858 +0.24(+1.68%)
Aug 08, 2013 13.09 14.54 13.04 14.26 1,234,843 +0.81(+6.02%)
Aug 07, 2013 13.62 13.79 13.43 13.45 387,053 -0.21(-1.54%)
Aug 06, 2013 13.89 13.92 13.66 13.66 269,949 -0.27(-1.94%)
Aug 05, 2013 13.86 13.93 13.79 13.93 405,452 +0.05(+0.36%)
Aug 02, 2013 13.84 13.95 13.79 13.88 271,745 -0.02(-0.14%)
Aug 01, 2013 13.75 13.95 13.51 13.90 724,393 +0.27(+1.98%)
Jul 31, 2013 13.54 13.75 13.48 13.63 0 +0.12(+0.89%)
Jul 30, 2013 13.54 13.65 13.41 13.51 0 +0.09(+0.67%)
Jul 29, 2013 13.05 13.43 12.91 13.42 0 +0.30(+2.29%)
Jul 26, 2013 13.32 13.49 12.89 13.12 0 -0.34(-2.53%)
Jul 25, 2013 13.34 13.48 13.29 13.46 0 +0.09(+0.67%)
Jul 24, 2013 13.42 13.45 13.08 13.37 0 +0.04(+0.30%)
Jul 23, 2013 13.32 13.40 13.24 13.33 329,618 +0.09(+0.68%)
Jul 22, 2013 13.25 13.30 13.07 13.24 0 +0.00(+0.00%)
Jul 19, 2013 12.99 13.26 12.73 13.24 0 +0.23(+1.77%)
Jul 18, 2013 12.91 13.02 12.75 13.01 0 +0.18(+1.40%)
Jul 17, 2013 12.80 12.83 12.67 12.83 149,871 +0.10(+0.79%)
Jul 16, 2013 12.75 12.83 12.57 12.73 0 +0.15(+1.19%)
Jul 15, 2013 12.63 12.67 12.50 12.58 0 -0.01(-0.08%)
Jul 12, 2013 12.37 12.65 12.37 12.59 0 +0.18(+1.45%)
Jul 11, 2013 12.46 12.46 12.21 12.41 0 +0.18(+1.47%)
Jul 10, 2013 12.20 12.29 12.09 12.23 0 +0.04(+0.33%)
Jul 09, 2013 12.24 12.40 12.13 12.19 0 +0.04(+0.33%)
Jul 08, 2013 12.34 12.40 12.15 12.15 0 -0.14(-1.14%)
Jul 05, 2013 12.31 12.35 12.09 12.29 0 +0.19(+1.57%)
Jul 03, 2013 11.96 12.16 11.90 12.10 0 +0.10(+0.83%)
Jul 02, 2013 11.93 12.30 11.88 12.00 0 +0.29(+2.48%)
Jul 01, 2013 11.33 11.77 11.33 11.71 404,882 +0.46(+4.09%)
Jun 28, 2013 11.18 11.31 10.97 11.25 2,171,301 +0.03(+0.27%)
Jun 27, 2013 11.14 11.23 10.98 11.22 0 +0.12(+1.08%)
Jun 26, 2013 10.95 11.12 10.78 11.10 0 +0.33(+3.06%)
Jun 25, 2013 10.75 10.81 10.50 10.77 0 +0.20(+1.89%)
Jun 24, 2013 10.74 11.18 10.49 10.57 0 -0.36(-3.29%)
Jun 21, 2013 10.97 11.33 10.68 10.93 677,892 +0.00(+0.00%)
Jun 20, 2013 11.14 11.33 10.90 10.93 0 -0.43(-3.79%)
Jun 19, 2013 11.45 11.53 11.33 11.36 0 -0.11(-0.96%)
Jun 18, 2013 11.48 11.70 11.40 11.47 0 +0.02(+0.17%)
Jun 17, 2013 11.66 11.75 11.33 11.45 0 -0.10(-0.87%)
Jun 14, 2013 11.60 11.75 11.50 11.55 0 -0.07(-0.60%)
Jun 13, 2013 11.35 11.64 11.22 11.62 334,543 +0.24(+2.11%)
Jun 12, 2013 11.78 11.78 11.33 11.38 251,848 -0.29(-2.49%)
Jun 11, 2013 11.54 11.80 11.40 11.67 302,094 -0.08(-0.68%)
Jun 10, 2013 11.68 11.79 11.54 11.75 0 +0.11(+0.95%)
Jun 07, 2013 11.58 11.82 11.54 11.64 0 +0.21(+1.84%)
Jun 06, 2013 11.35 11.50 11.29 11.43 429,767 +0.07(+0.62%)
Jun 05, 2013 11.14 11.50 11.10 11.36 0 +0.18(+1.61%)
Jun 04, 2013 11.38 11.46 11.14 11.18 0 -0.19(-1.67%)
Jun 03, 2013 10.94 11.38 10.94 11.37 1,062,429 +0.48(+4.41%)
May 31, 2013 10.61 10.96 10.56 10.89 548,609 +0.25(+2.35%)
May 30, 2013 10.32 10.67 10.21 10.64 751,295 +0.38(+3.70%)
May 29, 2013 10.10 10.49 10.03 10.26 453,845 +0.13(+1.28%)
May 28, 2013 9.410 10.16 9.150 10.13 2,215,735 +0.90(+9.75%)
May 24, 2013 8.950 9.280 8.930 9.230 0 +0.23(+2.56%)
May 23, 2013 9.000 9.090 8.790 9.000 0 -0.11(-1.21%)
May 22, 2013 9.360 9.450 9.050 9.110 0 -0.23(-2.46%)
May 21, 2013 9.400 9.500 9.280 9.340 0 -0.03(-0.32%)
May 20, 2013 9.000 9.500 8.970 9.370 0 +0.36(+4.00%)
May 17, 2013 8.830 9.080 8.780 9.010 0 +0.20(+2.27%)
May 16, 2013 8.740 8.960 8.720 8.810 358,440 +0.05(+0.57%)
May 15, 2013 8.640 8.850 8.640 8.760 0 +0.19(+2.22%)
May 13, 2013 8.680 8.700 8.550 8.570 0 -0.16(-1.83%)
May 10, 2013 8.560 8.800 8.550 8.730 0 +0.20(+2.34%)
May 09, 2013 8.500 8.600 8.400 8.530 0 -0.01(-0.12%)
May 08, 2013 8.450 8.870 8.290 8.540 0 -0.59(-6.46%)
May 07, 2013 9.100 9.270 8.980 9.130 0 +0.03(+0.33%)
May 06, 2013 9.070 9.150 8.970 9.100 0 +0.01(+0.11%)
May 03, 2013 8.990 9.160 8.840 9.090 0 +0.25(+2.83%)
May 02, 2013 8.580 8.950 8.440 8.840 0 +0.32(+3.76%)
May 01, 2013 8.810 8.950 8.500 8.520 0 -0.36(-4.05%)
Apr 30, 2013 8.890 9.000 8.780 8.880 0 -0.01(-0.11%)
Apr 29, 2013 8.670 8.990 8.570 8.890 299,249 +0.28(+3.19%)
Apr 26, 2013 8.560 8.700 8.550 8.615 310,509 +0.06(+0.76%)
Apr 25, 2013 8.470 8.640 8.360 8.550 354,871 +0.16(+1.91%)
Apr 24, 2013 8.190 8.400 8.100 8.390 221,631 +0.16(+1.94%)
Apr 23, 2013 8.060 8.350 7.960 8.230 432,508 +0.24(+3.00%)
Apr 22, 2013 7.910 8.000 7.750 7.990 150,026 +0.10(+1.27%)
Apr 19, 2013 7.680 7.940 7.550 7.890 287,054 +0.23(+3.00%)
Apr 18, 2013 8.030 8.045 7.610 7.660 294,168 -0.32(-4.01%)
Apr 17, 2013 8.150 8.340 7.920 7.980 322,365 -0.29(-3.51%)
Apr 16, 2013 8.290 8.310 8.080 8.270 270,164 +0.07(+0.85%)
Apr 15, 2013 8.380 8.590 8.070 8.200 518,702 -0.23(-2.73%)
Apr 12, 2013 8.510 8.570 8.320 8.430 220,597 -0.10(-1.17%)
Apr 11, 2013 8.380 8.580 8.380 8.530 228,633 +0.13(+1.55%)
Apr 10, 2013 8.080 8.440 8.080 8.400 248,456 +0.33(+4.09%)
Apr 09, 2013 8.110 8.365 8.060 8.070 120,841 -0.04(-0.49%)
Apr 08, 2013 8.140 8.140 7.960 8.110 240,779 -0.05(-0.61%)
Apr 05, 2013 7.980 8.160 7.950 8.160 310,760 +0.02(+0.18%)
Apr 04, 2013 8.210 8.210 8.050 8.145 240,222 -0.05(-0.67%)
Apr 03, 2013 8.370 8.520 8.200 8.200 352,395 -0.17(-2.03%)
Apr 02, 2013 8.490 8.490 8.240 8.370 456,798 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.