Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.820 8.860 8.710 8.740 1,125,349 -0.08(-0.91%)
Mar 30, 2011 8.450 8.820 8.330 8.820 1,201,056 +0.39(+4.63%)
Mar 29, 2011 8.390 8.520 8.270 8.430 1,070,839 +0.03(+0.36%)
Mar 28, 2011 8.470 8.491 8.310 8.400 687,561 -0.01(-0.12%)
Mar 25, 2011 8.410 8.550 8.260 8.410 876,518 +0.06(+0.72%)
Mar 24, 2011 8.430 8.590 8.275 8.350 777,743 -0.03(-0.36%)
Mar 23, 2011 8.440 8.530 8.300 8.380 796,073 -0.10(-1.18%)
Mar 22, 2011 9.000 9.090 8.470 8.480 1,101,520 -0.53(-5.86%)
Mar 21, 2011 9.000 9.080 8.720 9.008 424,443 +0.18(+2.01%)
Mar 18, 2011 8.790 8.890 8.400 8.830 668,160 +0.12(+1.38%)
Mar 17, 2011 8.550 8.790 8.500 8.710 427,358 +0.26(+3.08%)
Mar 16, 2011 8.790 8.880 8.430 8.450 1,019,747 -0.36(-4.09%)
Mar 15, 2011 8.790 8.970 8.590 8.810 894,006 -0.24(-2.65%)
Mar 14, 2011 9.110 9.200 8.980 9.050 606,310 -0.18(-1.95%)
Mar 11, 2011 8.950 9.270 8.880 9.230 573,832 +0.22(+2.44%)
Mar 10, 2011 9.020 9.160 8.870 9.010 1,007,869 -0.08(-0.88%)
Mar 09, 2011 9.080 9.280 8.920 9.090 354,183 +0.02(+0.22%)
Mar 08, 2011 8.860 9.210 8.730 9.070 613,785 +0.18(+2.02%)
Mar 07, 2011 9.130 9.190 8.600 8.890 986,127 -0.23(-2.58%)
Mar 04, 2011 9.360 9.400 8.930 9.125 1,064,481 -0.28(-2.93%)
Mar 03, 2011 9.500 9.560 9.250 9.400 806,516 -0.05(-0.53%)
Mar 02, 2011 8.462 10.00 8.462 9.450 3,150,066 +0.44(+4.94%)
Mar 01, 2011 8.960 9.050 8.860 9.005 916,066 +0.04(+0.50%)
Feb 28, 2011 8.990 9.040 8.880 8.960 718,602 +0.00(+0.00%)
Feb 25, 2011 8.950 9.000 8.860 8.960 944,840 +0.02(+0.22%)
Feb 24, 2011 8.990 9.010 8.800 8.940 830,293 -0.04(-0.45%)
Feb 23, 2011 9.160 9.255 8.880 8.980 1,121,586 -0.15(-1.64%)
Feb 22, 2011 9.510 9.550 9.130 9.130 913,800 -0.47(-4.90%)
Feb 18, 2011 9.920 10.04 9.570 9.600 723,531 -0.26(-2.64%)
Feb 17, 2011 9.850 9.940 9.790 9.860 437,391 +0.02(+0.20%)
Feb 16, 2011 9.690 9.890 9.600 9.840 551,557 +0.22(+2.29%)
Feb 15, 2011 9.670 9.700 9.580 9.620 377,065 -0.05(-0.52%)
Feb 14, 2011 9.750 9.770 9.650 9.670 363,247 -0.12(-1.23%)
Feb 11, 2011 9.900 9.900 9.700 9.790 543,666 -0.10(-1.01%)
Feb 10, 2011 9.960 10.00 9.850 9.890 345,739 -0.16(-1.59%)
Feb 09, 2011 10.21 10.21 9.950 10.05 479,794 -0.22(-2.14%)
Feb 08, 2011 10.10 10.34 10.02 10.27 590,053 +0.20(+1.99%)
Feb 07, 2011 9.990 10.09 9.830 10.07 443,501 +0.09(+0.90%)
Feb 04, 2011 10.14 10.20 9.840 9.980 745,425 -0.18(-1.77%)
Feb 03, 2011 10.35 10.40 10.15 10.16 455,318 -0.18(-1.74%)
Feb 02, 2011 10.53 10.63 10.17 10.34 566,419 -0.20(-1.90%)
Feb 01, 2011 10.42 10.74 10.35 10.54 798,839 +0.22(+2.13%)
Jan 31, 2011 10.12 10.43 10.01 10.32 889,227 +0.20(+1.98%)
Jan 28, 2011 10.49 10.56 9.920 10.12 930,949 -0.37(-3.53%)
Jan 27, 2011 10.77 10.77 10.38 10.49 660,068 -0.28(-2.60%)
Jan 26, 2011 10.66 10.97 10.61 10.77 697,089 +0.11(+0.98%)
Jan 25, 2011 10.60 10.74 10.55 10.66 726,849 -0.02(-0.14%)
Jan 24, 2011 10.49 11.00 10.46 10.68 1,357,410 +0.55(+5.43%)
Jan 21, 2011 10.43 10.50 10.08 10.13 501,144 -0.25(-2.41%)
Jan 20, 2011 10.46 10.51 10.13 10.38 675,126 -0.19(-1.80%)
Jan 19, 2011 10.85 11.27 10.45 10.57 1,254,928 +0.00(+0.00%)
Jan 18, 2011 10.32 10.59 10.32 10.57 807,815 +0.18(+1.73%)
Jan 14, 2011 10.02 10.41 10.02 10.39 475,778 +0.33(+3.28%)
Jan 13, 2011 10.13 10.24 10.01 10.06 383,401 -0.01(-0.12%)
Jan 12, 2011 10.29 10.41 9.960 10.07 1,032,376 -0.18(-1.73%)
Jan 11, 2011 10.46 10.47 10.18 10.25 423,075 -0.18(-1.73%)
Jan 10, 2011 10.17 10.53 9.850 10.43 786,385 +0.23(+2.25%)
Jan 07, 2011 10.31 10.49 10.00 10.20 440,893 -0.07(-0.68%)
Jan 06, 2011 10.40 10.49 10.22 10.27 726,006 -0.09(-0.87%)
Jan 05, 2011 9.940 10.40 9.910 10.36 558,486 +0.41(+4.12%)
Jan 04, 2011 10.15 10.15 9.880 9.950 538,654 -0.15(-1.51%)
Jan 03, 2011 10.06 10.26 9.950 10.10 635,694 +0.14(+1.43%)
Dec 31, 2010 9.960 10.07 9.890 9.960 414,077 -0.04(-0.40%)
Dec 30, 2010 9.740 10.07 9.700 10.00 446,464 +0.21(+2.15%)
Dec 29, 2010 9.730 9.840 9.550 9.790 406,017 +0.14(+1.45%)
Dec 28, 2010 9.830 9.840 9.530 9.650 411,176 -0.17(-1.73%)
Dec 27, 2010 9.620 9.890 9.550 9.820 355,333 -0.05(-0.51%)
Dec 23, 2010 9.870 9.960 9.720 9.870 285,254 -0.04(-0.40%)
Dec 22, 2010 9.870 10.09 9.850 9.910 644,265 +0.10(+1.02%)
Dec 21, 2010 9.660 9.820 9.530 9.810 568,472 +0.22(+2.29%)
Dec 20, 2010 9.640 9.740 9.490 9.590 686,888 -0.04(-0.42%)
Dec 17, 2010 9.500 9.700 9.440 9.630 1,193,946 +0.21(+2.20%)
Dec 16, 2010 9.340 9.480 9.250 9.422 591,278 +0.09(+0.99%)
Dec 15, 2010 9.740 9.780 9.330 9.330 1,106,164 -0.05(-0.53%)
Dec 14, 2010 9.550 9.940 9.280 9.380 1,596,492 +0.27(+2.96%)
Dec 13, 2010 9.460 9.460 9.060 9.110 543,394 -0.28(-2.93%)
Dec 10, 2010 9.220 9.430 8.930 9.385 917,743 +0.20(+2.12%)
Dec 09, 2010 9.490 9.490 8.900 9.190 1,082,804 -0.20(-2.13%)
Dec 08, 2010 9.280 9.880 9.190 9.390 2,721,704 +0.68(+7.81%)
Dec 07, 2010 8.850 8.900 8.660 8.710 1,333,194 -0.10(-1.14%)
Dec 06, 2010 8.660 8.840 8.160 8.810 5,345,922 +0.17(+1.94%)
Dec 03, 2010 7.870 8.686 7.820 8.643 1,747,999 +0.71(+8.98%)
Dec 02, 2010 7.840 7.960 7.770 7.930 602,681 +0.07(+0.89%)
Dec 01, 2010 8.200 8.360 7.750 7.860 1,481,768 -0.19(-2.36%)
Nov 30, 2010 6.830 8.170 6.830 8.050 3,518,805 +1.33(+19.79%)
Nov 29, 2010 6.770 6.840 6.580 6.720 964,842 -0.05(-0.74%)
Nov 26, 2010 6.810 6.930 6.770 6.770 406,455 -0.06(-0.88%)
Nov 24, 2010 7.000 6.830 6.830 6.830 707,937 -0.07(-1.01%)
Nov 23, 2010 7.060 7.060 6.880 6.900 564,144 -0.28(-3.90%)
Nov 22, 2010 7.300 7.350 7.020 7.180 779,728 -0.18(-2.45%)
Nov 19, 2010 7.390 7.450 7.260 7.360 535,818 -0.03(-0.41%)
Nov 18, 2010 7.430 7.480 7.340 7.390 910,243 +0.03(+0.41%)
Nov 17, 2010 7.450 7.500 7.330 7.360 465,698 -0.03(-0.41%)
Nov 16, 2010 7.640 7.700 7.350 7.390 760,474 -0.28(-3.65%)
Nov 15, 2010 7.510 7.730 7.510 7.670 872,536 +0.24(+3.23%)
Nov 12, 2010 7.800 7.950 7.420 7.430 2,231,298 -0.42(-5.35%)
Nov 11, 2010 7.930 8.030 7.830 7.850 793,351 -0.15(-1.88%)
Nov 10, 2010 7.950 8.060 7.655 8.000 1,572,691 +0.10(+1.27%)
Nov 09, 2010 8.060 8.100 7.900 7.900 862,973 -0.19(-2.35%)
Nov 08, 2010 8.080 8.200 7.960 8.090 1,160,733 +0.22(+2.80%)
Nov 05, 2010 8.180 8.180 7.800 7.870 1,611,345 -0.27(-3.32%)
Nov 04, 2010 8.190 8.440 7.990 8.140 1,128,826 +0.05(+0.62%)
Nov 03, 2010 7.770 8.220 7.720 8.090 1,457,566 +0.36(+4.66%)
Nov 02, 2010 7.860 7.925 7.640 7.730 1,256,390 -0.01(-0.13%)
Nov 01, 2010 7.960 7.960 7.680 7.740 1,107,828 -0.18(-2.27%)
Oct 29, 2010 8.550 8.600 7.860 7.920 2,327,560 -0.84(-9.59%)
Oct 28, 2010 8.940 9.140 8.690 8.760 586,991 -0.15(-1.68%)
Oct 27, 2010 8.940 8.975 8.770 8.910 830,681 -0.34(-3.68%)
Oct 25, 2010 9.140 9.420 9.020 9.250 447,240 +0.18(+1.98%)
Oct 22, 2010 9.200 9.273 8.990 9.070 712,866 -0.08(-0.87%)
Oct 21, 2010 9.490 9.590 9.140 9.150 660,978 -0.28(-2.97%)
Oct 20, 2010 9.320 9.500 9.260 9.430 500,257 +0.18(+1.95%)
Oct 19, 2010 9.350 9.560 9.200 9.250 661,064 -0.24(-2.53%)
Oct 18, 2010 9.450 9.620 9.440 9.490 417,045 +0.06(+0.64%)
Oct 15, 2010 9.540 9.710 9.250 9.430 920,411 +0.04(+0.43%)
Oct 14, 2010 9.540 9.670 9.310 9.390 916,754 -0.17(-1.78%)
Oct 13, 2010 9.570 9.750 9.500 9.560 724,106 +0.01(+0.10%)
Oct 12, 2010 9.510 9.670 9.430 9.550 474,436 -0.02(-0.21%)
Oct 11, 2010 9.530 9.720 9.470 9.570 381,080 +0.01(+0.10%)
Oct 08, 2010 9.460 9.620 9.340 9.560 376,617 +0.12(+1.27%)
Oct 07, 2010 9.500 9.590 9.370 9.440 349,543 +0.02(+0.21%)
Oct 06, 2010 9.530 9.567 9.340 9.420 519,746 -0.11(-1.15%)
Oct 05, 2010 9.330 9.580 9.210 9.530 668,541 +0.34(+3.70%)
Oct 04, 2010 9.550 9.690 9.150 9.190 833,130 -0.44(-4.57%)
Oct 01, 2010 9.800 9.960 9.540 9.630 510,452 -0.06(-0.62%)
Sep 30, 2010 9.860 9.930 9.540 9.690 614,166 -0.12(-1.22%)
Sep 29, 2010 9.610 9.840 9.610 9.810 803,961 -0.07(-0.71%)
Sep 28, 2010 9.860 9.990 9.600 9.880 602,420 +0.08(+0.82%)
Sep 27, 2010 10.06 10.17 9.730 9.800 586,192 -0.23(-2.29%)
Sep 24, 2010 9.960 10.06 9.890 10.03 918,001 +0.25(+2.56%)
Sep 23, 2010 9.940 10.11 9.720 9.780 669,549 -0.27(-2.69%)
Sep 22, 2010 10.21 10.46 9.870 10.05 626,343 -0.21(-2.05%)
Sep 21, 2010 10.58 10.58 10.20 10.26 669,035 -0.36(-3.39%)
Sep 20, 2010 10.41 10.74 10.40 10.62 911,755 +0.30(+2.91%)
Sep 17, 2010 10.25 10.48 9.950 10.32 1,398,592 +0.32(+3.20%)
Sep 15, 2010 10.00 10.14 9.864 10.00 571,295 -0.06(-0.60%)
Sep 14, 2010 10.21 10.35 9.980 10.06 363,073 -0.16(-1.57%)
Sep 13, 2010 10.16 10.36 10.06 10.22 471,901 +0.16(+1.59%)
Sep 10, 2010 10.17 10.37 10.04 10.06 281,329 -0.11(-1.08%)
Sep 09, 2010 10.42 10.53 10.07 10.17 425,473 -0.07(-0.68%)
Sep 08, 2010 10.22 10.49 10.21 10.24 529,095 +0.02(+0.20%)
Sep 07, 2010 10.59 10.65 10.16 10.22 596,388 -0.46(-4.31%)
Sep 03, 2010 10.76 10.84 10.48 10.68 525,962 +0.04(+0.38%)
Sep 02, 2010 10.52 10.65 10.34 10.64 638,669 +0.15(+1.43%)
Sep 01, 2010 10.49 10.55 10.30 10.49 988,561 +0.30(+2.94%)
Aug 31, 2010 10.39 10.49 10.13 10.19 656,022 -0.24(-2.30%)
Aug 30, 2010 10.43 10.59 10.40 10.43 542,549 -0.08(-0.71%)
Aug 27, 2010 10.57 10.67 10.29 10.51 671,199 +0.10(+0.91%)
Aug 26, 2010 10.43 10.68 10.29 10.41 555,932 +0.04(+0.34%)
Aug 25, 2010 9.770 10.44 9.660 10.38 577,307 +0.54(+5.44%)
Aug 24, 2010 10.09 10.16 9.830 9.840 456,433 -0.44(-4.28%)
Aug 23, 2010 10.25 10.57 10.14 10.28 667,495 +0.07(+0.69%)
Aug 20, 2010 10.35 10.51 9.960 10.21 656,170 -0.16(-1.54%)
Aug 19, 2010 10.76 10.97 10.30 10.37 549,637 -0.49(-4.51%)
Aug 18, 2010 10.90 11.05 10.73 10.86 448,641 -0.03(-0.28%)
Aug 17, 2010 10.87 11.15 10.65 10.89 544,124 +0.11(+1.02%)
Aug 16, 2010 11.13 11.15 10.66 10.78 747,647 -0.46(-4.09%)
Aug 13, 2010 10.90 11.35 10.90 11.24 793,992 +0.42(+3.88%)
Aug 12, 2010 10.59 10.95 10.47 10.82 553,544 +0.19(+1.79%)
Aug 11, 2010 11.00 11.07 10.60 10.63 729,259 -0.61(-5.43%)
Aug 10, 2010 11.66 11.66 11.10 11.24 752,883 -0.56(-4.75%)
Aug 09, 2010 11.89 11.89 11.54 11.80 806,444 -0.00(-0.00%)
Aug 06, 2010 10.80 11.99 10.46 11.80 1,982,206 +0.88(+8.06%)
Aug 05, 2010 10.66 11.15 10.61 10.92 1,074,385 +0.29(+2.73%)
Aug 04, 2010 10.69 10.75 10.52 10.63 791,331 -0.05(-0.47%)
Aug 03, 2010 10.76 10.79 10.44 10.68 426,597 -0.17(-1.57%)
Aug 02, 2010 10.79 10.86 10.57 10.85 441,619 +0.26(+2.46%)
Jul 30, 2010 10.32 10.69 10.18 10.59 470,266 +0.09(+0.86%)
Jul 29, 2010 10.73 10.90 10.27 10.50 445,364 -0.11(-1.04%)
Jul 28, 2010 11.10 11.10 10.53 10.61 577,356 -0.57(-5.10%)
Jul 27, 2010 11.30 11.47 11.11 11.18 673,892 +0.00(+0.00%)
Jul 26, 2010 10.72 11.38 10.71 11.18 652,653 +0.53(+4.98%)
Jul 23, 2010 10.31 10.69 10.15 10.65 475,069 +0.32(+3.10%)
Jul 22, 2010 9.760 10.37 9.760 10.33 753,525 +0.67(+6.94%)
Jul 21, 2010 10.17 10.25 9.660 9.660 718,345 -0.42(-4.17%)
Jul 20, 2010 9.580 10.12 9.580 10.08 777,083 +0.35(+3.60%)
Jul 19, 2010 9.810 9.980 9.540 9.730 450,998 -0.07(-0.71%)
Jul 16, 2010 10.33 10.53 9.750 9.800 681,183 -0.63(-6.04%)
Jul 15, 2010 10.71 10.73 10.29 10.43 577,674 -0.30(-2.80%)
Jul 14, 2010 10.47 10.88 10.32 10.73 848,823 +0.21(+2.00%)
Jul 13, 2010 10.41 10.60 10.29 10.52 1,139,616 +0.25(+2.43%)
Jul 12, 2010 10.51 10.79 10.18 10.27 957,919 -0.27(-2.56%)
Jul 09, 2010 9.950 10.55 9.950 10.54 914,167 +0.53(+5.29%)
Jul 08, 2010 10.03 10.25 9.810 10.01 1,028,279 +0.10(+1.01%)
Jul 07, 2010 9.200 9.930 9.130 9.910 1,197,247 +0.80(+8.78%)
Jul 06, 2010 9.410 9.660 9.060 9.110 1,072,904 -0.16(-1.73%)
Jul 02, 2010 9.440 9.500 9.160 9.270 732,266 -0.11(-1.17%)
Jul 01, 2010 9.580 9.590 9.040 9.380 1,000,172 +0.18(+1.96%)
Jun 30, 2010 9.470 10.03 9.180 9.200 1,388,575 -0.26(-2.75%)
Jun 29, 2010 9.940 9.940 9.410 9.460 1,192,771 -0.99(-9.47%)
Jun 25, 2010 10.24 10.46 9.950 10.45 8,804,862 +0.21(+2.05%)
Jun 24, 2010 10.16 10.47 10.02 10.24 955,410 +0.01(+0.10%)
Jun 23, 2010 10.26 10.29 10.05 10.23 453,203 -0.01(-0.10%)
Jun 22, 2010 10.17 10.57 10.17 10.24 708,419 +0.13(+1.29%)
Jun 21, 2010 10.40 10.40 10.06 10.11 460,087 -0.15(-1.46%)
Jun 18, 2010 10.38 10.43 10.10 10.26 461,355 -0.05(-0.48%)
Jun 17, 2010 10.45 10.56 10.17 10.31 433,970 -0.14(-1.34%)
Jun 16, 2010 10.54 10.60 10.28 10.45 385,767 -0.23(-2.15%)
Jun 15, 2010 10.47 10.72 10.32 10.68 389,490 +0.33(+3.19%)
Jun 14, 2010 10.51 10.66 10.28 10.35 691,559 -0.04(-0.38%)
Jun 11, 2010 10.03 10.56 10.03 10.39 931,963 +0.33(+3.28%)
Jun 10, 2010 9.930 10.07 9.740 10.06 531,747 +0.28(+2.86%)
Jun 09, 2010 10.00 10.09 9.660 9.780 815,576 -0.11(-1.11%)
Jun 08, 2010 9.960 10.02 9.450 9.890 1,344,790 -0.06(-0.60%)
Jun 07, 2010 10.80 10.87 9.940 9.950 852,848 -0.79(-7.36%)
Jun 04, 2010 10.83 11.17 10.65 10.74 1,818,715 +0.01(+0.09%)
Jun 03, 2010 10.26 10.73 10.19 10.73 1,373,266 +0.42(+4.07%)
Jun 02, 2010 9.890 10.31 9.650 10.31 1,321,632 +0.45(+4.56%)
Jun 01, 2010 10.17 10.17 9.830 9.860 1,009,775 -0.36(-3.52%)
May 28, 2010 10.54 10.55 10.04 10.22 936,783 -0.32(-3.04%)
May 27, 2010 10.31 10.54 10.18 10.54 901,113 +0.41(+4.05%)
May 26, 2010 10.12 10.36 10.06 10.13 1,051,747 +0.03(+0.30%)
May 25, 2010 10.04 10.14 9.790 10.10 1,445,312 -0.16(-1.56%)
May 24, 2010 10.32 10.52 10.25 10.26 870,593 -0.05(-0.48%)
May 21, 2010 9.940 10.48 9.930 10.31 1,718,761 +0.21(+2.08%)
May 20, 2010 9.960 10.38 9.900 10.10 1,882,712 -0.29(-2.79%)
May 19, 2010 10.65 10.73 10.29 10.39 1,114,737 -0.35(-3.26%)
May 18, 2010 10.82 11.03 10.64 10.74 1,099,420 +0.02(+0.19%)
May 17, 2010 10.99 11.03 10.53 10.72 1,549,289 -0.19(-1.74%)
May 14, 2010 11.09 11.18 10.80 10.91 2,024,237 -0.29(-2.59%)
May 13, 2010 11.28 11.35 11.11 11.20 906,959 -0.17(-1.50%)
May 12, 2010 11.43 11.50 11.21 11.37 1,665,100 -0.07(-0.61%)
May 11, 2010 11.62 11.73 11.36 11.44 1,934,351 -0.11(-0.95%)
May 10, 2010 11.54 12.04 11.34 11.55 2,691,633 +0.24(+2.12%)
May 07, 2010 13.00 13.24 11.21 11.31 4,533,072 -2.25(-16.59%)
May 06, 2010 13.41 13.96 11.93 13.56 1,329,338 +0.08(+0.59%)
May 05, 2010 13.74 14.11 13.48 13.48 1,013,702 -0.51(-3.65%)
May 04, 2010 14.51 14.65 13.93 13.99 919,155 -0.73(-4.96%)
May 03, 2010 14.79 14.94 14.60 14.72 693,203 +0.01(+0.07%)
Apr 30, 2010 14.73 15.09 14.62 14.71 1,268,484 -0.02(-0.14%)
Apr 29, 2010 14.49 14.75 14.41 14.73 1,591,455 +0.33(+2.29%)
Apr 28, 2010 14.55 14.55 14.21 14.40 742,212 -0.04(-0.28%)
Apr 27, 2010 14.51 14.74 14.40 14.44 814,068 -0.22(-1.50%)
Apr 26, 2010 14.58 14.74 14.48 14.66 398,441 +0.12(+0.83%)
Apr 23, 2010 14.41 14.63 14.29 14.54 798,962 +0.14(+0.97%)
Apr 22, 2010 14.29 14.46 14.14 14.40 535,555 +0.00(+0.00%)
Apr 21, 2010 14.33 14.46 14.28 14.40 495,962 +0.08(+0.56%)
Apr 20, 2010 14.32 14.55 14.09 14.32 534,093 +0.04(+0.28%)
Apr 19, 2010 14.35 14.50 14.00 14.28 549,724 -0.17(-1.18%)
Apr 16, 2010 14.52 14.71 14.21 14.45 721,798 -0.10(-0.69%)
Apr 15, 2010 14.40 14.61 14.22 14.55 392,557 +0.08(+0.55%)
Apr 14, 2010 14.38 14.51 14.21 14.47 567,349 +0.15(+1.05%)
Apr 13, 2010 14.28 14.37 14.08 14.32 444,122 +0.00(+0.00%)
Apr 12, 2010 14.32 14.47 14.20 14.32 593,649 -0.03(-0.21%)
Apr 09, 2010 14.14 14.41 14.01 14.35 1,494,218 +0.21(+1.49%)
Apr 08, 2010 14.04 14.16 13.85 14.14 1,988,031 +0.02(+0.14%)
Apr 07, 2010 14.25 14.34 13.95 14.12 760,087 -0.18(-1.26%)
Apr 06, 2010 14.32 14.41 14.19 14.30 735,895 -0.17(-1.17%)
Apr 05, 2010 14.55 14.55 14.33 14.47 680,060 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.