Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.840	8.850	8.690	8.750	335,677	-0.06(-0.74%)
Mar 27, 2013	8.890	8.950	8.730	8.815	360,401	-0.19(-2.06%)
Mar 26, 2013	8.950	9.010	8.910	9.000	185,886	+0.13(+1.47%)
Mar 25, 2013	8.940	8.990	8.820	8.870	384,139	-0.01(-0.11%)
Mar 22, 2013	8.920	8.940	8.810	8.880	213,374	+0.03(+0.34%)
Mar 21, 2013	8.670	8.870	8.631	8.850	355,473	+0.09(+1.09%)
Mar 20, 2013	8.660	8.810	8.500	8.755	301,573	+0.17(+1.92%)
Mar 19, 2013	8.700	8.700	8.500	8.590	365,304	-0.09(-1.04%)
Mar 18, 2013	8.620	8.840	8.620	8.680	330,796	-0.11(-1.25%)
Mar 15, 2013	8.760	8.800	8.630	8.790	744,105	-0.01(-0.11%)
Mar 14, 2013	8.600	8.825	8.540	8.800	508,174	+0.22(+2.56%)
Mar 13, 2013	8.310	8.580	8.240	8.580	595,321	+0.31(+3.75%)
Mar 12, 2013	8.880	8.900	8.065	8.270	2,034,578	-0.61(-6.87%)
Mar 11, 2013	8.890	8.940	8.850	8.880	772,636	+0.00(+0.00%)
Mar 08, 2013	8.910	8.967	8.750	8.880	704,877	+0.00(+0.00%)
Mar 07, 2013	8.820	9.090	8.820	8.880	653,101	+0.08(+0.91%)
Mar 06, 2013	9.000	9.000	8.710	8.800	341,345	-0.18(-2.00%)
Mar 05, 2013	8.970	9.030	8.860	8.980	239,201	+0.10(+1.13%)
Mar 04, 2013	8.950	8.980	8.620	8.880	445,137	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.