Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.450 5.480 5.310 5.400 145,377 -0.05(-0.92%)
Mar 28, 2003 5.300 5.600 5.290 5.450 268,224 +0.15(+2.83%)
Mar 27, 2003 5.300 5.440 5.250 5.300 259,800 -0.08(-1.49%)
Mar 26, 2003 5.459 5.580 5.350 5.380 181,125 -0.07(-1.28%)
Mar 25, 2003 5.490 5.900 5.310 5.450 305,500 -0.14(-2.50%)
Mar 24, 2003 5.900 5.900 5.370 5.590 124,159 -0.21(-3.62%)
Mar 21, 2003 5.910 5.960 5.540 5.800 405,195 +0.06(+1.05%)
Mar 20, 2003 5.630 5.810 5.630 5.740 184,200 +0.08(+1.41%)
Mar 19, 2003 5.560 5.840 5.500 5.660 293,602 +0.11(+1.98%)
Mar 18, 2003 5.400 5.600 5.250 5.550 184,100 +0.02(+0.36%)
Mar 17, 2003 5.270 5.550 5.180 5.530 282,700 +0.21(+3.95%)
Mar 14, 2003 5.770 5.770 5.320 5.320 376,900 -0.40(-6.99%)
Mar 13, 2003 5.490 5.750 5.490 5.720 722,400 +0.29(+5.32%)
Mar 12, 2003 5.200 5.480 5.150 5.431 339,900 +0.28(+5.46%)
Mar 11, 2003 5.080 5.240 4.990 5.150 267,000 +0.14(+2.79%)
Mar 10, 2003 5.010 5.100 4.880 5.010 194,500 +0.03(+0.60%)
Mar 07, 2003 4.800 5.150 4.730 4.980 302,800 +0.09(+1.84%)
Mar 06, 2003 4.870 5.060 4.800 4.890 692,200 +0.04(+0.82%)
Mar 05, 2003 5.090 5.100 4.700 4.850 810,100 -0.24(-4.72%)
Mar 04, 2003 5.150 5.250 5.080 5.090 343,800 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.