Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.040	8.360	8.020	8.275	501,536	+0.18(+2.16%)
Sep 27, 2012	8.000	8.270	8.000	8.100	406,410	+0.10(+1.25%)
Sep 26, 2012	7.890	8.080	7.880	8.000	312,140	+0.10(+1.27%)
Sep 25, 2012	8.080	8.280	7.890	7.900	389,991	-0.15(-1.86%)
Sep 24, 2012	7.750	8.140	7.750	8.050	405,650	+0.18(+2.29%)
Sep 21, 2012	8.050	8.050	7.710	7.870	795,004	-0.09(-1.13%)
Sep 20, 2012	8.000	8.090	7.780	7.960	354,560	-0.06(-0.75%)
Sep 19, 2012	8.040	8.150	7.990	8.020	356,648	-0.03(-0.37%)
Sep 18, 2012	8.200	8.367	8.000	8.050	387,816	-0.14(-1.71%)
Sep 17, 2012	8.340	8.390	8.160	8.190	268,391	-0.18(-2.15%)
Sep 14, 2012	8.310	8.447	8.000	8.370	523,623	+0.10(+1.21%)
Sep 13, 2012	8.110	8.420	7.960	8.270	474,344	+0.17(+2.10%)
Sep 12, 2012	8.030	8.100	7.902	8.100	255,277	+0.08(+1.00%)
Sep 11, 2012	7.890	8.040	7.710	8.020	267,059	+0.13(+1.65%)
Sep 10, 2012	8.040	8.080	7.820	7.890	621,657	-0.17(-2.11%)
Sep 07, 2012	7.810	8.130	7.730	8.060	658,614	+0.30(+3.87%)
Sep 06, 2012	7.550	7.920	7.550	7.760	662,848	+0.24(+3.19%)
Sep 05, 2012	7.280	7.575	7.210	7.520	548,567	+0.26(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.